gettex | 27.40010:53 AM | 27.16027.240 | +0.160+0.59% | 27.370730 | 27.390730 | 27.40027.160 | 1,67045,566.330 | |
Lang & Schwarz | 27.37010:56 AM | 27.08027.070 | +0.300+1.11% | 27.370- | 27.390- | 27.43027.070 | -- | |
Quotrix | 27.400010:21 AM | 27.170027.1500 | +0.2500+0.92% | 27.3700750 | 27.3800750 | 27.400027.1700 | 2306,302 | |
TradeGate | 27.36010:54 AM | 27.13027.070 | +0.290+1.07% | 27.370920 | 27.380920 | 27.44027.130 | 14,671401,098.640 | |
Berlin | 27.35010:20 AM | 27.18027.220 | +0.130+0.48% | 27.3704,200 | 27.4904,200 | 27.35027.180 | 00.000 | |
Bulgaria | 27.452024-04-24 | 27.4527.69 | -0.24-0.87% | 27.43600 | 27.44600 | 27.4527.45 | 00.00 | |
Cboe Europe BXE | 27.4110:21 AM | 27.4127.50 | -0.10-0.35% | -- | -- | 27.4127.41 | 1,33836,667.89 | |
Cboe Europe CXE | 27.472024-04-22 | 27.4825.50 | -- | -- | -- | 27.4827.47 | 9247.26 | |
Cboe Europe DXE | 27.4210:42 AM | 27.3427.33 | +0.09+0.33% | 27.41261 | 27.43168 | 27.4327.22 | 47,041602,078.81 | |
Düsseldorf | 27.2509:31 AM | 27.13027.190 | +0.060+0.22% | 27.4101,460 | 27.4301,460 | 27.25027.130 | 00.000 | |
Euronext Milan | 27.3302024-04-24 | 27.46027.690 | -- | 27.310367 | 27.54090 | 27.46027.460 | 401,098.400 | |
Euronext Milan (TAH) | 26.4502024-02-23 | 26.45025.010 | +1.440+5.76% | -- | -- | 26.45026.450 | 2005,290 | |
Frankfurt | 27.400010:21 AM | 27.150027.3300 | +0.0700+0.26% | 27.4100916 | 27.4300916 | 27.400027.1500 | 1002,740 | |
Hamburg | 27.1708:10 AM | 27.17027.250 | -0.080-0.29% | 27.4101,478 | 27.4301,513 | 27.17027.170 | 5135.850 | |
Hannover | 27.1708:16 AM | 27.17027.680 | -0.510-1.84% | 27.4101,478 | 27.4301,513 | 27.17027.170 | 00.000 | |
London International | 27.4110:41 AM | 27.3427.35 | +0.06+0.22% | 27.023,000 | 27.603,000 | 27.4127.24 | 65,441856,712.72 | |
München | 27.3609:00 AM | 27.13027.440 | -0.080-0.29% | 27.4101,478 | 27.4301,513 | 27.36027.130 | 1203,283.200 | |
Nasdaq Other OTC | 26.65002024-04-19 | 26.690027.9100 | -- | -- | -- | 26.690026.6900 | 20010,668 | |
Stuttgart | 27.41010:40 AM | 27.14027.120 | +0.290+1.07% | 27.4201,459 | 27.4201,459 | 27.42027.140 | 1,78148,632.630 | |
Turquoise | 27.4210:42 AM | 27.3327.32 | +0.10+0.37% | -- | -- | 27.4327.24 | 6,893188,329.66 | |
Vienna Global Market | 27.319:05 AM | 27.3127.37 | -0.06-0.22% | 27.29401 | 27.55401 | 27.3127.31 | 0- | |
Xetra | 27.42010:40 AM | 27.36027.320 | +0.100+0.37% | 27.420902 | 27.4401,617 | 27.43027.230 | 94,0122.57 mill. | |