FRESENIUS SE & CO KGAA/ DE0005785604 /
| 2024-04-19 5:29:50 PM | Chg. +0.20 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.90EUR | +0.75% | 58,941 Turnover: 1.57 mill. |
-Bid Size: - | -Ask Size: - | 15.17 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:29:50 PM | 26.90 | 89 |
| 2024-04-19 | 5:29:23 PM | 26.89 | 99 |
| 2024-04-19 | 5:28:31 PM | 26.90 | 69 |
| 2024-04-19 | 5:27:48 PM | 26.90 | 98 |
| 2024-04-19 | 5:27:46 PM | 26.91 | 89 |
| 2024-04-19 | 5:27:46 PM | 26.91 | 3 |
| 2024-04-19 | 5:27:46 PM | 26.91 | 85 |
| 2024-04-19 | 5:27:45 PM | 26.92 | 3 |
| 2024-04-19 | 5:27:45 PM | 26.92 | 88 |
| 2024-04-19 | 5:26:33 PM | 26.92 | 1 |
| 2024-04-19 | 5:25:36 PM | 26.91 | 93 |
| 2024-04-19 | 5:25:28 PM | 26.92 | 9 |
| 2024-04-19 | 5:25:15 PM | 26.91 | 92 |
All quotes in EUR
