FRESENIUS/ DE0005785604 /
| 2024-04-19 10:43:08 AM | Chg. -0.240 | Volume | Bid10:46:00 AM | Ask10:43:25 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.450EUR | -0.90% | 14 Turnover: 370.400 |
26.470Bid Size: 1,194 | 26.670Ask Size: 816 | 14.9 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:43:08 AM | 26.450 | 4 |
| 2024-04-19 | 10:43:08 AM | 26.460 | 10 |
| 2024-04-18 | 3:52:23 PM | 26.410 | 4 |
| 2024-04-18 | 2:40:13 PM | 26.500 | 9 |
| 2024-04-18 | 11:15:17 AM | 26.590 | 4 |
| 2024-04-18 | 11:15:17 AM | 26.700 | 99 |
| 2024-04-17 | 5:12:00 PM | 26.600 | 124 |
| 2024-04-17 | 5:11:26 PM | 26.600 | 61 |
| 2024-04-17 | 4:47:54 PM | 26.600 | 1 |
| 2024-04-17 | 11:42:21 AM | 26.520 | 4 |
| 2024-04-17 | 10:42:23 AM | 26.800 | 163 |
| 2024-04-17 | 10:05:01 AM | 26.560 | 4 |
| 2024-04-17 | 9:58:33 AM | 26.700 | 103 |
All quotes in EUR
