FRESENIUS SE+CO.KGAA O.N./ DE0005785604 /
| 2024-04-24 7:31:44 PM | Chg. -0.350 | Volume | Bid7:50:45 PM | Ask7:50:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.190EUR | -1.27% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 15.39 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 7:31:44 PM | 27.190 | 0 |
| 2024-04-24 | 4:31:29 PM | 27.350 | 0 |
| 2024-04-24 | 12:31:28 PM | 27.780 | 0 |
| 2024-04-24 | 9:31:29 AM | 27.600 | 0 |
| 2024-04-24 | 8:10:07 AM | 27.690 | 0 |
| 2024-04-23 | 7:31:44 PM | 27.540 | 0 |
| 2024-04-23 | 4:57:12 PM | 27.690 | 200 |
| 2024-04-23 | 4:31:29 PM | 27.730 | 0 |
| 2024-04-23 | 12:31:30 PM | 27.590 | 0 |
| 2024-04-23 | 9:31:31 AM | 27.680 | 0 |
| 2024-04-23 | 8:10:09 AM | 27.560 | 0 |
| 2024-04-22 | 7:31:44 PM | 27.390 | 0 |
| 2024-04-22 | 4:31:29 PM | 27.420 | 0 |
All quotes in EUR
