Fresenius SE & Co KGaA/ DE0005785604 /
| 6/23/2025 3:23:36 PM | Chg. +0.17 | Volume | Bid4/4/2025 | Ask4/9/2025 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 41.84EUR | +0.41% | 541 Turnover: 22,860.02 |
-Bid Size: - | -Ask Size: - | 23.53 bill.EUR | 2.39% | 49.73 |
Master data
| WKN: | 578560 |
|---|---|
| Ticker: | FRE/D |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 12/24/2025 |
| Indices: DAX, CDAX, STOXX Europe 600, Prime All Shares, Classic all Shares, DAX (LS), DAX (TradeGate), DAXSECTOR PHARMA+HEALTHC, L-DAX, baha germany 40, Bats Europe Healthcare Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, Bats Germany 40, HDAX | |
Quote data
| Open: | 42.31 |
|---|---|
| High: | 42.31 |
| Low: | 41.84 |
| Previous Close: | 41.67 |
| Volume (shares): | 541 |
| Turnover: | 22,860.02 |
| Trades: | 3 |
| Market phase: | - |
All quotes in EUR
Performance
| 1 Week | -4.87% | ||
|---|---|---|---|
| 1 Month | -3.24% | ||
| 3 Months | +4.99% | ||
| YTD | +26.37% | ||
| 1 Year | +46.45% | ||
| 3 Years | +54.11% | ||
| 5 Years | -9.55% | ||
| 10 Years | -27.85% |
| 1W High / 1W Low: | 43.98 | 41.67 |
|---|---|---|
| 1M High / 1M Low: | 44.24 | 41.67 |
| 6M High / 6M Low: | 44.24 | 33.98 |
| High (YTD): | 6/6/2025 | 44.24 |
| Low (YTD): | 1/6/2025 | 33.98 |
| 52W High: | 6/6/2025 | 44.24 |
| 52W Low: | 6/27/2024 | 28.07 |
| Avg. price 1W: | 42.68 | |
| Avg. volume 1W: | 1,434.50 | |
| Avg. price 1M: | 43.42 | |
| Avg. volume 1M: | 1,116.94 | |
| Avg. price 6M: | 39.65 | |
| Avg. volume 6M: | 1,805.53 | |
| Avg. price 1Y: | 36.34 | |
| Avg. volume 1Y: | 1,945.57 | |
| Volatility 1M: | 15.65% | |
| Volatility 6M: | 23.66% | |
| Volatility 1Y: | 22.10% | |
| Volatility 3Y: | 25.97% | |
| Dividend per Share: | 1.00 EUR | |
| Earnings per Share: | 0.84 EUR | |
| Return on Equity: | 1.51% | |
| Dividend Yield: | 2.39% | |
| P/E Ratio: | 49.73 | |
| Market Capitalization: | 23.53 bill. EUR | |
| Free Float Market Cap.: | - |
