FRESENIUS SE+CO.KGAA O.N./ DE0005785604 /
| 2024-04-25 5:32:42 PM | Chg. -0.010 | Volume | Bid8:49:39 PM | Ask8:49:39 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.240EUR | -0.04% | 305 Turnover: 8,307.850 |
-Bid Size: - | -Ask Size: - | 15.37 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:32:42 PM | 27.240 | 300 |
| 2024-04-25 | 8:10:01 AM | 27.170 | 5 |
| 2024-04-24 | 6:20:48 PM | 27.220 | 3 |
| 2024-04-24 | 8:16:02 AM | 27.680 | 0 |
| 2024-04-23 | 2:32:22 PM | 27.460 | 438 |
| 2024-04-23 | 9:34:02 AM | 27.780 | 3,608 |
| 2024-04-23 | 8:16:02 AM | 27.570 | 0 |
| 2024-04-22 | 4:14:00 PM | 27.440 | 1,000 |
| 2024-04-22 | 9:35:34 AM | 27.560 | 381 |
| 2024-04-22 | 9:26:56 AM | 27.420 | 20 |
| 2024-04-22 | 9:02:17 AM | 27.110 | 100 |
| 2024-04-22 | 8:03:47 AM | 26.910 | 99 |
All quotes in EUR
