Fresenius SE & Co KGaA/ DE0005785604 /
| 6/19/2025 5:14:55 PM | Chg. - | Volume | Bid4/4/2025 | Ask4/9/2025 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 41.67EUR | - | 448 Turnover: 18,680.58 |
-Bid Size: - | -Ask Size: - | 23.66 bill.EUR | 2.38% | 50.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2025 | 5:14:55 PM | 41.67 | 241 |
| 6/19/2025 | 4:09:22 PM | 41.73 | 207 |
| 6/18/2025 | 5:21:06 PM | 42.11 | 246 |
| 6/18/2025 | 4:53:37 PM | 42.09 | 103 |
| 6/18/2025 | 4:53:37 PM | 42.09 | 105 |
| 6/18/2025 | 3:58:59 PM | 41.84 | 242 |
| 6/18/2025 | 10:45:04 AM | 42.51 | 200 |
| 6/17/2025 | 3:41:01 PM | 42.97 | 241 |
| 6/17/2025 | 2:07:48 PM | 43.27 | 239 |
| 6/17/2025 | 12:12:32 PM | 43.17 | 4 |
| 6/17/2025 | 12:12:07 PM | 43.17 | 7 |
| 6/17/2025 | 12:09:22 PM | 43.08 | 6 |
| 6/17/2025 | 11:45:23 AM | 43.03 | 1 |
All quotes in EUR
