FRESENIUS SE+CO.KGAA/ DE0005785604 /
| 2024-04-24 5:32:05 PM | Chg. -0.39 | Volume | Bid5:32:05 PM | Ask5:32:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.37EUR | -1.40% | 350 Turnover: 9,800 |
-Bid Size: - | -Ask Size: - | 15.39 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 5:32:05 PM | 27.37 | 0 |
| 2024-04-24 | 12:55:43 PM | 28.00 | 350 |
| 2024-04-24 | 9:05:24 AM | 27.65 | 0 |
| 2024-04-23 | 5:32:17 PM | 27.76 | 0 |
| 2024-04-23 | 9:05:06 AM | 27.72 | 0 |
| 2024-04-22 | 5:32:24 PM | 27.41 | 0 |
| 2024-04-22 | 9:05:07 AM | 27.21 | 0 |
All quotes in EUR
