FRESENIUS SE+CO.KGAA O.N./ DE0005785604 /
| 2024-04-25 5:43:15 PM | Chg. -0.100 | Volume | Bid5:48:13 PM | Ask5:48:13 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.140EUR | -0.37% | 4,943 Turnover: 135,133.650 |
27.130Bid Size: 368 | 27.260Ask Size: 368 | 15.43 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:43:15 PM | 27.140 | 0 |
| 2024-04-25 | 5:39:37 PM | 27.140 | 16 |
| 2024-04-25 | 5:36:51 PM | 27.290 | 544 |
| 2024-04-25 | 5:29:58 PM | 27.150 | 50 |
| 2024-04-25 | 5:29:57 PM | 27.170 | 75 |
| 2024-04-25 | 5:26:43 PM | 27.260 | 15 |
| 2024-04-25 | 5:24:47 PM | 27.260 | 74 |
| 2024-04-25 | 5:13:04 PM | 27.280 | 0 |
| 2024-04-25 | 5:13:02 PM | 27.280 | 15 |
| 2024-04-25 | 5:11:13 PM | 27.300 | 2 |
| 2024-04-25 | 4:59:43 PM | 27.260 | 30 |
| 2024-04-25 | 4:54:12 PM | 27.230 | 125 |
| 2024-04-25 | 4:53:16 PM | 27.220 | 100 |
All quotes in EUR
