TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 2024-06-14 10:00:00 PM | Chg. -303.30 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,000.72XXP | -1.66% | 18,343.27 | 18,352.92 | 17,948.16 | 18,304.02 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| RWE AG INH O.N.DE0007037129 | 33.1602024-06-14 | 33.76033.660 | -0.500-1.49% | -- | -- | 33.80032.840 | 2.43 mill.80.62 mill. | Markets |
| SAP SE O.N.DE0007164600 | 174.782024-06-14 | 178.98177.98 | -3.20-1.80% | -- | -- | 180.46174.78 | 2.25 mill.394.91 mill. | Markets |
| SARTORIUS AG VZO O.N.DE0007165631 | 245.702024-06-14 | 241.30241.20 | +4.50+1.87% | -- | -- | 248.10240.30 | 112,24227.49 mill. | Markets |
| SIEMENS AG NA O.N.DE0007236101 | 165.742024-06-14 | 170.80170.84 | -5.10-2.99% | -- | -- | 171.10165.68 | 1.69 mill.281.03 mill. | Markets |
| SIEMENS ENERGY AG NA O.N.DE000ENER6Y0 | 23.2402024-06-14 | 23.59023.390 | -0.150-0.64% | -- | -- | 23.92022.850 | 2.96 mill.68.94 mill. | Markets |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 53.642024-06-14 | 54.1254.16 | -0.52-0.96% | -- | -- | 54.2053.34 | 604,36232.43 mill. | Markets |
| SYMRISE AG INH. O.N.DE000SYM9999 | 112.402024-06-14 | 111.85111.35 | +1.05+0.94% | -- | -- | 113.65111.35 | 411,45646.34 mill. | Markets |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 104.502024-06-14 | 105.65105.75 | -1.25-1.18% | -- | -- | 106.25104.05 | 1.17 mill.122.69 mill. | Markets |
| VONOVIA SE NA O.N.DE000A1ML7J1 | 26.9802024-06-14 | 26.85026.770 | +0.210+0.78% | -- | -- | 27.11026.390 | 2.17 mill.58.36 mill. | Markets |
| ZALANDO SEDE000ZAL1111 | 22.1502024-06-14 | 22.46022.540 | -0.390-1.73% | -- | -- | 22.64021.950 | 1.14 mill.25.4 mill. | Markets |
- First page
- Back
- 1
- 2
- Next
- Last page
