gettex245.10011:25244.400244.700+0.400+0.16%244.80061245.00061245.100242.30015838,627.400
Lang & Schwarz244.80011:31243.500243.900+0.900+0.37%244.800-245.000-245.100241.600--
Quotrix244.40007:57244.4000250.4000-6.0000-2.40%244.8000160245.0000160244.4000244.4000--
TradeGate244.80011:29244.100244.100+0.700+0.29%244.800100245.000100245.100242.4001,153280,968.900
Berlin243.908:03243.90248.90-5.00-2.01%244.7050244.9050243.90243.9000.00
Bulgaria293.6015.05.2024293.60289.00+4.60+1.59%244.70100244.90150293.60293.6000.00
Cboe Europe BXE243.6007.06.2024249.00249.00------249.00242.5537591,532
Cboe Europe CXE242.6507.06.2024242.55249.00------242.65242.559021,832.65
Cboe Europe DXE244.7011:15242.95244.60+0.10+0.04%244.7024244.9074245.20242.304,406530,414.20
Düsseldorf242.709:32244.10243.30-0.60-0.25%244.60170244.90170244.10242.7000.00
Euronext Milan242.2030.05.2024240.90291.80--243.6042245.7041240.90240.90112,649.90
Euronext Milan (TAH)244.60-------------
Frankfurt244.00008:20244.0000245.0000-1.0000-0.41%244.700050244.900050244.0000244.000000.0000
Hamburg243.908:16243.90250.30-6.40-2.56%244.7017244.90108243.90243.9000.00
Hannover243.908:16243.90248.90-5.00-2.01%244.7017244.90108243.90243.9000.00
London International254.4524.05.2024256.70260.50--236.701,000248.801,000257.50250.7011,6632.46 млн
LSE International Off-book244.7011:15243.05243.60+1.10+0.45%236.701,000248.801,000245.10242.90663161,725.20
München244.408:03244.40245.10-0.70-0.29%244.7050244.9050244.40244.4000.00
Nasdaq Other OTC270.000006.06.2024275.0000264.0000------275.0000270.0000113,020
Stuttgart245.00011:15244.500244.500+0.500+0.20%244.800164244.800164245.100242.60038593,854
Turquoise244.7011:15242.70244.60+0.10+0.04%----244.70242.70464113,140.20
Vienna Global Market249.5007.06.2024249.50249.40--243.5057246.1057249.50249.500-
Xetra244.7011:15242.50244.00+0.70+0.29%244.7017244.9092245.10242.108,0581.96 млн