gettex | 245.10011:25 | 244.400244.700 | +0.400+0.16% | 244.80061 | 245.00061 | 245.100242.300 | 15838,627.400 | |
Lang & Schwarz | 244.80011:31 | 243.500243.900 | +0.900+0.37% | 244.800- | 245.000- | 245.100241.600 | -- | |
Quotrix | 244.40007:57 | 244.4000250.4000 | -6.0000-2.40% | 244.8000160 | 245.0000160 | 244.4000244.4000 | -- | |
TradeGate | 244.80011:29 | 244.100244.100 | +0.700+0.29% | 244.800100 | 245.000100 | 245.100242.400 | 1,153280,968.900 | |
Berlin | 243.908:03 | 243.90248.90 | -5.00-2.01% | 244.7050 | 244.9050 | 243.90243.90 | 00.00 | |
Bulgaria | 293.6015.05.2024 | 293.60289.00 | +4.60+1.59% | 244.70100 | 244.90150 | 293.60293.60 | 00.00 | |
Cboe Europe BXE | 243.6007.06.2024 | 249.00249.00 | -- | -- | -- | 249.00242.55 | 37591,532 | |
Cboe Europe CXE | 242.6507.06.2024 | 242.55249.00 | -- | -- | -- | 242.65242.55 | 9021,832.65 | |
Cboe Europe DXE | 244.7011:15 | 242.95244.60 | +0.10+0.04% | 244.7024 | 244.9074 | 245.20242.30 | 4,406530,414.20 | |
Düsseldorf | 242.709:32 | 244.10243.30 | -0.60-0.25% | 244.60170 | 244.90170 | 244.10242.70 | 00.00 | |
Euronext Milan | 242.2030.05.2024 | 240.90291.80 | -- | 243.6042 | 245.7041 | 240.90240.90 | 112,649.90 | |
Euronext Milan (TAH) | 244.60- | -- | -- | -- | -- | -- | -- | |
Frankfurt | 244.00008:20 | 244.0000245.0000 | -1.0000-0.41% | 244.700050 | 244.900050 | 244.0000244.0000 | 00.0000 | |
Hamburg | 243.908:16 | 243.90250.30 | -6.40-2.56% | 244.7017 | 244.90108 | 243.90243.90 | 00.00 | |
Hannover | 243.908:16 | 243.90248.90 | -5.00-2.01% | 244.7017 | 244.90108 | 243.90243.90 | 00.00 | |
London International | 254.4524.05.2024 | 256.70260.50 | -- | 236.701,000 | 248.801,000 | 257.50250.70 | 11,6632.46 млн | |
LSE International Off-book | 244.7011:15 | 243.05243.60 | +1.10+0.45% | 236.701,000 | 248.801,000 | 245.10242.90 | 663161,725.20 | |
München | 244.408:03 | 244.40245.10 | -0.70-0.29% | 244.7050 | 244.9050 | 244.40244.40 | 00.00 | |
Nasdaq Other OTC | 270.000006.06.2024 | 275.0000264.0000 | -- | -- | -- | 275.0000270.0000 | 113,020 | |
Stuttgart | 245.00011:15 | 244.500244.500 | +0.500+0.20% | 244.800164 | 244.800164 | 245.100242.600 | 38593,854 | |
Turquoise | 244.7011:15 | 242.70244.60 | +0.10+0.04% | -- | -- | 244.70242.70 | 464113,140.20 | |
Vienna Global Market | 249.5007.06.2024 | 249.50249.40 | -- | 243.5057 | 246.1057 | 249.50249.50 | 0- | |
Xetra | 244.7011:15 | 242.50244.00 | +0.70+0.29% | 244.7017 | 244.9092 | 245.10242.10 | 8,0581.96 млн | |