gettex199.5402024-09-18200.100199.740-0.200-0.10%199.20075199.68075200.800198.4604,014800,103.930
Lang & Schwarz199.1802024-09-18199.600199.600-0.420-0.21%199.180-199.660-200.750198.360--
Quotrix199.36002024-09-18200.0500199.9200-0.5600-0.28%199.2200200199.5000200200.0500198.50001,095218,190.1800
TradeGate199.1002024-09-18199.960199.600-0.500-0.25%199.06060199.54060200.950198.42023,5784.7 mill.
Berlin200.102024-09-18200.10200.30-0.20-0.10%----200.10199.305510,965.50
Bucharest--------------
Bucharest1,014.602024-09-161,011.801,000.00+14.60+1.46%987.302001,000.402001,017.201,011.8066,089.80
Budapest76,220.002024-09-0976,220.0077,820.00--78,550.00-78,930.00-76,220.0076,220.00176,220
Bulgaria199.202024-09-18199.20200.35-1.15-0.57%----199.20199.2000.00
Cboe Europe BXE199.892024-09-18199.65200.23-0.34-0.17%----199.89198.8719438,732.73
Cboe Europe CXE200.832024-09-17200.78200.98------200.83200.0848196,396.15
Cboe Europe DXE199.442024-09-18200.30200.13-0.69-0.34%----200.75198.38463,41736.15 mill.
Düsseldorf199.722024-09-18200.15199.76-0.04-0.02%----200.15199.1600.00
Euronext Milan199.442024-09-18198.60200.20-0.76-0.38%----199.46198.60132,584.10
Euronext Milan (TAH)171.042024-05-31171.04176.60-5.56-3.15%----171.04171.04203,420.80
Frankfurt200.00002024-09-18199.9600200.2000-0.2000-0.10%----200.5000198.68001,515301,891.8800
Hamburg199.442024-09-18200.15199.36+0.08+0.04%----200.15199.4411823,550.81
Hannover199.542024-09-18200.15199.74-0.20-0.10%----200.15199.54509,977
IDC Poland854.22024-09-16854.2871.6------854.2854.21854.2
London International189.462024-06-28188.10178.79------188.10188.10366,40068.92 mill.
LSE International Off-book199.352024-09-18200.35200.60-1.25-0.62%----200.65198.3845,8039.13 mill.
München199.222024-09-18200.10199.58-0.36-0.18%----200.10199.0037374,336.15
Nasdaq Other OTC217.31002024-09-18224.5400218.1380-0.8280-0.38%----224.5400216.000050,38985,971.3596
Stuttgart199.2002024-09-18199.700199.860-0.660-0.33%----200.750198.4403,694736,760.460
Turquoise199.382024-09-18200.30200.33-0.95-0.47%----200.65198.3968,48413.66 mill.
Vienna Global Market199.882024-09-18200.10200.70-0.82-0.41%----200.10198.960-
Xetra199.582024-09-18200.35200.65-1.07-0.53%----200.75198.401.15 mill.230.33 mill.