gettex205.7008:09 AM204.550205.050+0.650+0.32%205.50073205.75073205.700204.55022846,737.750
Lang & Schwarz205.6508:22 AM205.100205.100+0.550+0.27%205.650-205.900-205.900204.700--
Quotrix205.00008:03 AM204.8500205.3500-0.3500-0.17%205.6000180205.8500180205.1500204.850012726,035.6000
TradeGate205.7508:22 AM205.300205.500+0.250+0.12%205.60050205.85050205.900204.9003,124642,056
Berlin204.808:02 AM204.80205.35-0.55-0.27%205.00250205.60250204.80204.8000.00
Bucharest--------------
Bucharest1,014.602024-09-161,011.801,000.00+14.60+1.46%1,017.402001,030.402001,017.201,011.8066,089.80
Budapest76,220.002024-09-0976,220.0077,820.00------76,220.0076,220.00176,220
Bulgaria206.252024-09-19206.25199.20+7.05+3.54%----206.25206.2500.00
Cboe Europe BXE205.832024-09-19205.08199.89+5.94+2.97%----205.83205.0824349,989.70
Cboe Europe CXE200.832024-09-17200.78200.98------200.83200.0848196,396.15
Cboe Europe DXE205.902024-09-19201.65199.44+6.46+3.24%----206.70200.25665,09454.34 mill.
Düsseldorf204.908:00 AM204.90206.05-1.15-0.56%205.30100205.35100204.90204.90142,868.60
Euronext Milan205.902024-09-19201.15199.44+6.46+3.24%----206.15201.1510821,916.40
Euronext Milan (TAH)209.552024-09-19205.90171.04+38.51+22.52%----212.00205.905010,478
Frankfurt205.45008:01 AM205.4500203.9000+1.5500+0.76%----205.4500205.4500102,054.5000
Hamburg205.602024-09-19200.65199.44------206.30200.6530562,376.45
Hannover200.652024-09-19200.65199.54------200.65200.6500.00
IDC Poland858.62024-09-19858.6854.2+4.4+0.52%----858.6858.621,717.2
London International189.462024-06-28188.10178.79------188.10188.10366,40068.92 mill.
LSE International Off-book204.492024-09-19201.68199.35------206.70200.25707,752143.68 mill.
München205.408:02 AM205.40205.65-0.25-0.12%205.30250205.35250205.40205.4000.00
Nasdaq Other OTC227.60602024-09-19227.5000217.3100+10.2960+4.74%----229.9900222.75005,4101.23 mill.
Stuttgart205.3008:05 AM204.700205.150+0.150+0.07%205.350171205.550171205.300204.700193,889.300
Turquoise205.902024-09-19201.50199.38+6.52+3.27%----206.70200.25112,46323.02 mill.
Vienna Global Market205.752024-09-19201.30199.88+5.87+2.94%----205.75201.300-
Xetra206.102024-09-19201.75199.58+6.52+3.27%----206.70200.251.75 mill.358.73 mill.