| gettex | 199.5402024-09-18 | 200.100199.740 | -0.200-0.10% | 199.20075 | 199.68075 | 200.800198.460 | 4,014800,103.930 | |
| Lang & Schwarz | 199.1802024-09-18 | 199.600199.600 | -0.420-0.21% | 199.180- | 199.660- | 200.750198.360 | -- | |
| Quotrix | 199.36002024-09-18 | 200.0500199.9200 | -0.5600-0.28% | 199.2200200 | 199.5000200 | 200.0500198.5000 | 1,095218,190.1800 | |
| TradeGate | 199.1002024-09-18 | 199.960199.600 | -0.500-0.25% | 199.06060 | 199.54060 | 200.950198.420 | 23,5784.7 mill. | |
| Berlin | 200.102024-09-18 | 200.10200.30 | -0.20-0.10% | -- | -- | 200.10199.30 | 5510,965.50 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Bucharest | 1,014.602024-09-16 | 1,011.801,000.00 | +14.60+1.46% | 987.30200 | 1,000.40200 | 1,017.201,011.80 | 66,089.80 | |
| Budapest | 76,220.002024-09-09 | 76,220.0077,820.00 | -- | 78,550.00- | 78,930.00- | 76,220.0076,220.00 | 176,220 | |
| Bulgaria | 199.202024-09-18 | 199.20200.35 | -1.15-0.57% | -- | -- | 199.20199.20 | 00.00 | |
| Cboe Europe BXE | 199.892024-09-18 | 199.65200.23 | -0.34-0.17% | -- | -- | 199.89198.87 | 19438,732.73 | |
| Cboe Europe CXE | 200.832024-09-17 | 200.78200.98 | -- | -- | -- | 200.83200.08 | 48196,396.15 | |
| Cboe Europe DXE | 199.442024-09-18 | 200.30200.13 | -0.69-0.34% | -- | -- | 200.75198.38 | 463,41736.15 mill. | |
| Düsseldorf | 199.722024-09-18 | 200.15199.76 | -0.04-0.02% | -- | -- | 200.15199.16 | 00.00 | |
| Euronext Milan | 199.442024-09-18 | 198.60200.20 | -0.76-0.38% | -- | -- | 199.46198.60 | 132,584.10 | |
| Euronext Milan (TAH) | 171.042024-05-31 | 171.04176.60 | -5.56-3.15% | -- | -- | 171.04171.04 | 203,420.80 | |
| Frankfurt | 200.00002024-09-18 | 199.9600200.2000 | -0.2000-0.10% | -- | -- | 200.5000198.6800 | 1,515301,891.8800 | |
| Hamburg | 199.442024-09-18 | 200.15199.36 | +0.08+0.04% | -- | -- | 200.15199.44 | 11823,550.81 | |
| Hannover | 199.542024-09-18 | 200.15199.74 | -0.20-0.10% | -- | -- | 200.15199.54 | 509,977 | |
| IDC Poland | 854.22024-09-16 | 854.2871.6 | -- | -- | -- | 854.2854.2 | 1854.2 | |
| London International | 189.462024-06-28 | 188.10178.79 | -- | -- | -- | 188.10188.10 | 366,40068.92 mill. | |
| LSE International Off-book | 199.352024-09-18 | 200.35200.60 | -1.25-0.62% | -- | -- | 200.65198.38 | 45,8039.13 mill. | |
| München | 199.222024-09-18 | 200.10199.58 | -0.36-0.18% | -- | -- | 200.10199.00 | 37374,336.15 | |
| Nasdaq Other OTC | 217.31002024-09-18 | 224.5400218.1380 | -0.8280-0.38% | -- | -- | 224.5400216.0000 | 50,38985,971.3596 | |
| Stuttgart | 199.2002024-09-18 | 199.700199.860 | -0.660-0.33% | -- | -- | 200.750198.440 | 3,694736,760.460 | |
| Turquoise | 199.382024-09-18 | 200.30200.33 | -0.95-0.47% | -- | -- | 200.65198.39 | 68,48413.66 mill. | |
| Vienna Global Market | 199.882024-09-18 | 200.10200.70 | -0.82-0.41% | -- | -- | 200.10198.96 | 0- | |
| Xetra | 199.582024-09-18 | 200.35200.65 | -1.07-0.53% | -- | -- | 200.75198.40 | 1.15 mill.230.33 mill. | |