| gettex | 205.7008:09 AM | 204.550205.050 | +0.650+0.32% | 205.50073 | 205.75073 | 205.700204.550 | 22846,737.750 | |
| Lang & Schwarz | 205.6508:22 AM | 205.100205.100 | +0.550+0.27% | 205.650- | 205.900- | 205.900204.700 | -- | |
| Quotrix | 205.00008:03 AM | 204.8500205.3500 | -0.3500-0.17% | 205.6000180 | 205.8500180 | 205.1500204.8500 | 12726,035.6000 | |
| TradeGate | 205.7508:22 AM | 205.300205.500 | +0.250+0.12% | 205.60050 | 205.85050 | 205.900204.900 | 3,124642,056 | |
| Berlin | 204.808:02 AM | 204.80205.35 | -0.55-0.27% | 205.00250 | 205.60250 | 204.80204.80 | 00.00 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Bucharest | 1,014.602024-09-16 | 1,011.801,000.00 | +14.60+1.46% | 1,017.40200 | 1,030.40200 | 1,017.201,011.80 | 66,089.80 | |
| Budapest | 76,220.002024-09-09 | 76,220.0077,820.00 | -- | -- | -- | 76,220.0076,220.00 | 176,220 | |
| Bulgaria | 206.252024-09-19 | 206.25199.20 | +7.05+3.54% | -- | -- | 206.25206.25 | 00.00 | |
| Cboe Europe BXE | 205.832024-09-19 | 205.08199.89 | +5.94+2.97% | -- | -- | 205.83205.08 | 24349,989.70 | |
| Cboe Europe CXE | 200.832024-09-17 | 200.78200.98 | -- | -- | -- | 200.83200.08 | 48196,396.15 | |
| Cboe Europe DXE | 205.902024-09-19 | 201.65199.44 | +6.46+3.24% | -- | -- | 206.70200.25 | 665,09454.34 mill. | |
| Düsseldorf | 204.908:00 AM | 204.90206.05 | -1.15-0.56% | 205.30100 | 205.35100 | 204.90204.90 | 142,868.60 | |
| Euronext Milan | 205.902024-09-19 | 201.15199.44 | +6.46+3.24% | -- | -- | 206.15201.15 | 10821,916.40 | |
| Euronext Milan (TAH) | 209.552024-09-19 | 205.90171.04 | +38.51+22.52% | -- | -- | 212.00205.90 | 5010,478 | |
| Frankfurt | 205.45008:01 AM | 205.4500203.9000 | +1.5500+0.76% | -- | -- | 205.4500205.4500 | 102,054.5000 | |
| Hamburg | 205.602024-09-19 | 200.65199.44 | -- | -- | -- | 206.30200.65 | 30562,376.45 | |
| Hannover | 200.652024-09-19 | 200.65199.54 | -- | -- | -- | 200.65200.65 | 00.00 | |
| IDC Poland | 858.62024-09-19 | 858.6854.2 | +4.4+0.52% | -- | -- | 858.6858.6 | 21,717.2 | |
| London International | 189.462024-06-28 | 188.10178.79 | -- | -- | -- | 188.10188.10 | 366,40068.92 mill. | |
| LSE International Off-book | 204.492024-09-19 | 201.68199.35 | -- | -- | -- | 206.70200.25 | 707,752143.68 mill. | |
| München | 205.408:02 AM | 205.40205.65 | -0.25-0.12% | 205.30250 | 205.35250 | 205.40205.40 | 00.00 | |
| Nasdaq Other OTC | 227.60602024-09-19 | 227.5000217.3100 | +10.2960+4.74% | -- | -- | 229.9900222.7500 | 5,4101.23 mill. | |
| Stuttgart | 205.3008:05 AM | 204.700205.150 | +0.150+0.07% | 205.350171 | 205.550171 | 205.300204.700 | 193,889.300 | |
| Turquoise | 205.902024-09-19 | 201.50199.38 | +6.52+3.27% | -- | -- | 206.70200.25 | 112,46323.02 mill. | |
| Vienna Global Market | 205.752024-09-19 | 201.30199.88 | +5.87+2.94% | -- | -- | 205.75201.30 | 0- | |
| Xetra | 206.102024-09-19 | 201.75199.58 | +6.52+3.27% | -- | -- | 206.70200.25 | 1.75 mill.358.73 mill. | |