TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 2024-06-07 10:00:00 PM | Chg. -87.99 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,556.20XXP | -0.47% | 18,633.31 | 18,650.92 | 18,429.25 | 18,644.19 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| INFINEON TECH.AG NA O.N.DE0006231004 | 38.0102024-06-07 | 36.80036.660 | +1.350+3.68% | -- | -- | 38.21036.775 | 3.82 mill.144.28 mill. | Markets |
| COVESTRO AG O.N.DE0006062144 | 48.4002024-06-07 | 47.36047.200 | +1.200+2.54% | -- | -- | 48.65047.080 | 679,17632.68 mill. | Markets |
| COMMERZBANK AGDE000CBK1001 | 15.5752024-06-07 | 15.29015.285 | +0.290+1.90% | -- | -- | 15.65015.215 | 5.26 mill.81.27 mill. | Markets |
| RHEINMETALL AGDE0007030009 | 532.802024-06-07 | 524.40523.80 | +9.00+1.72% | -- | -- | 533.20520.20 | 295,761156.3 mill. | Markets |
| BEIERSDORF AG O.N.DE0005200000 | 145.052024-06-07 | 143.00142.95 | +2.10+1.47% | -- | -- | 145.10142.75 | 152,08522 mill. | Markets |
| BRENNTAG SE NA O.N.DE000A1DAHH0 | 65.182024-06-07 | 64.7864.76 | +0.42+0.65% | -- | -- | 65.4064.54 | 300,19719.53 mill. | Markets |
| HENKEL AG+CO.KGAA VZODE0006048432 | 84.542024-06-07 | 84.0084.06 | +0.48+0.57% | -- | -- | 84.5683.76 | 299,51325.29 mill. | Markets |
| QIAGEN NVNL0015001WM6 | 41.3252024-06-07 | 41.13041.115 | +0.210+0.51% | -- | -- | 41.34540.735 | 509,68020.99 mill. | Markets |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 95.522024-06-07 | 95.1495.12 | +0.40+0.42% | -- | -- | 96.4094.56 | 272,87626.05 mill. | Markets |
| SYMRISE AG INH. O.N.DE000SYM9999 | 110.152024-06-07 | 110.00109.70 | +0.45+0.41% | -- | -- | 110.15108.85 | 252,61427.75 mill. | Markets |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 15.2962024-06-07 | 15.18415.264 | +0.032+0.21% | -- | -- | 15.37415.100 | 3.33 mill.50.84 mill. | Markets |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 55.102024-06-07 | 55.2655.06 | +0.04+0.07% | -- | -- | 55.2854.58 | 487,19426.8 mill. | Markets |
| MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 228.702024-06-07 | 229.10228.70 | 0.000.00% | -- | -- | 231.00228.40 | 57,47713.17 mill. | Markets |
| ADIDAS AG NA O.N.DE000A1EWWW0 | 231.002024-06-07 | 230.80231.20 | -0.20-0.09% | -- | -- | 231.00228.70 | 338,47977.95 mill. | Markets |
| HANNOVER RUECK SE NA O.N.DE0008402215 | 234.502024-06-07 | 235.20234.80 | -0.30-0.13% | -- | -- | 235.30232.70 | 83,34519.51 mill. | Markets |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 462.002024-06-07 | 462.10462.70 | -0.70-0.15% | -- | -- | 463.10455.70 | 221,684102.05 mill. | Markets |
| DT.TELEKOM AG NADE0005557508 | 22.5902024-06-07 | 22.60022.630 | -0.040-0.18% | -- | -- | 22.70022.490 | 6.68 mill.150.85 mill. | Markets |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 30.3002024-06-07 | 30.40030.360 | -0.060-0.20% | -- | -- | 30.56030.020 | 918,22627.82 mill. | Markets |
| SAP SE O.N.DE0007164600 | 177.362024-06-07 | 177.50177.72 | -0.36-0.20% | -- | -- | 178.26175.70 | 1.22 mill.216.87 mill. | Markets |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 187.952024-06-07 | 188.65188.50 | -0.55-0.29% | -- | -- | 188.95186.05 | 233,32743.76 mill. | Markets |
| MERCK KGAA O.N.DE0006599905 | 171.302024-06-07 | 173.10171.90 | -0.60-0.35% | -- | -- | 173.10170.50 | 140,01224.01 mill. | Markets |
| BAY.MOTOREN WERKE AG STDE0005190003 | 91.182024-06-07 | 91.3091.50 | -0.32-0.35% | -- | -- | 91.5490.20 | 702,67963.94 mill. | Markets |
| BASF SE NA O.N.DE000BASF111 | 46.8002024-06-07 | 47.09546.980 | -0.180-0.38% | -- | -- | 47.09546.405 | 1.75 mill.82.03 mill. | Markets |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 39.5002024-06-07 | 39.69039.720 | -0.220-0.55% | -- | -- | 40.00039.390 | 1.96 mill.77.46 mill. | Markets |
| PORSCHE AG VZDE000PAG9113 | 75.382024-06-07 | 75.9675.82 | -0.44-0.58% | -- | -- | 76.6074.80 | 528,91039.96 mill. | Markets |
| SIEMENS AG NA O.N.DE0007236101 | 174.442024-06-07 | 175.00175.68 | -1.24-0.71% | -- | -- | 175.26172.62 | 1.03 mill.179.95 mill. | Markets |
| CONTINENTAL AG O.N.DE0005439004 | 61.042024-06-07 | 61.3861.50 | -0.46-0.75% | -- | -- | 61.4860.76 | 336,08320.53 mill. | Markets |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 112.602024-06-07 | 113.15113.45 | -0.85-0.75% | -- | -- | 113.40111.65 | 700,04578.73 mill. | Markets |
| SIEMENS ENERGY AG NA O.N.DE000ENER6Y0 | 23.0202024-06-07 | 22.90023.220 | -0.200-0.86% | -- | -- | 23.21022.410 | 5.26 mill.120.48 mill. | Markets |
| ALLIANZ SE NA O.N.DE0008404005 | 261.502024-06-07 | 263.70263.90 | -2.40-0.91% | -- | -- | 264.40259.90 | 805,154210.53 mill. | Markets |
