TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 2024-06-04 7:03:00 PM | Chg. -154.39 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,418.09XXP | -0.83% | 18,558.29 | 18,570.24 | 18,364.86 | 18,572.48 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| DT.TELEKOM AG NADE0005557508 | 22.2505:35 PM | 22.01022.640 | -0.390-1.72% | -- | -- | 22.41022.000 | 16.09 mill.357.62 mill. | Markets |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 15.0265:39 PM | 15.38815.362 | -0.336-2.19% | -- | -- | 15.41814.820 | 10.13 mill.152.98 mill. | Markets |
| COMMERZBANK AGDE000CBK1001 | 14.9505:35 PM | 15.38015.385 | -0.435-2.83% | -- | -- | 15.38014.830 | 7.73 mill.115.86 mill. | Markets |
| SIEMENS ENERGY AG NA O.N.DE000ENER6Y0 | 23.9105:44 PM | 25.14025.360 | -1.450-5.72% | -- | -- | 25.26023.220 | 7.19 mill.172.64 mill. | Markets |
| E.ON SE NA O.N.DE000ENAG999 | 12.5605:41 PM | 12.45012.445 | +0.115+0.92% | -- | -- | 12.61012.425 | 6.03 mill.75.67 mill. | Markets |
| BAYER AG NA O.N.DE000BAY0017 | 28.3355:35 PM | 28.78528.625 | -0.290-1.01% | -- | -- | 29.28528.200 | 3.4 mill.96.85 mill. | Markets |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 65.535:38 PM | 66.1466.33 | -0.80-1.21% | -- | -- | 66.4265.11 | 3.37 mill.220.97 mill. | Markets |
| INFINEON TECH.AG NA O.N.DE0006231004 | 36.7105:39 PM | 36.91036.920 | -0.210-0.57% | -- | -- | 37.54036.680 | 3.2 mill.118.08 mill. | Markets |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 38.5705:39 PM | 38.76038.650 | -0.080-0.21% | -- | -- | 39.27038.570 | 2.97 mill.115.13 mill. | Markets |
| BASF SE NA O.N.DE000BASF111 | 47.3555:35 PM | 47.81547.935 | -0.580-1.21% | -- | -- | 47.89046.955 | 1.91 mill.90.52 mill. | Markets |
| VONOVIA SE NA O.N.DE000A1ML7J1 | 29.3905:35 PM | 29.07029.010 | +0.380+1.31% | -- | -- | 29.40028.730 | 1.76 mill.51.53 mill. | Markets |
| RWE AG INH O.N.DE0007037129 | 35.5705:41 PM | 35.66035.640 | -0.070-0.20% | -- | -- | 35.92035.420 | 1.66 mill.59.03 mill. | Markets |
| SAP SE O.N.DE0007164600 | 168.605:42 PM | 168.52168.26 | +0.34+0.20% | -- | -- | 170.44167.66 | 1.59 mill.268.72 mill. | Markets |
| ALLIANZ SE NA O.N.DE0008404005 | 262.005:40 PM | 268.40270.80 | -8.80-3.25% | -- | -- | 268.90260.10 | 1.34 mill.352.54 mill. | Markets |
| SIEMENS AG NA O.N.DE0007236101 | 174.285:38 PM | 178.58178.16 | -3.88-2.18% | -- | -- | 179.00174.28 | 1.23 mill.216.19 mill. | Markets |
| DAIMLER TRUCK HLDG NA ONDE000DTR0CK8 | 38.8605:35 PM | 39.20039.310 | -0.450-1.14% | -- | -- | 39.37038.540 | 1.22 mill.47.44 mill. | Markets |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 114.105:38 PM | 114.75114.95 | -0.85-0.74% | -- | -- | 114.90112.85 | 1.22 mill.138.73 mill. | Markets |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 29.1905:35 PM | 29.21029.170 | +0.020+0.07% | -- | -- | 29.69029.120 | 1.08 mill.31.54 mill. | Markets |
| BAY.MOTOREN WERKE AG STDE0005190003 | 92.045:42 PM | 93.1493.26 | -1.22-1.31% | -- | -- | 93.1491.40 | 774,66271.31 mill. | Markets |
| ZALANDO SEDE000ZAL1111 | 24.3705:35 PM | 24.26024.410 | -0.040-0.16% | -- | -- | 24.74024.070 | 739,53618.06 mill. | Markets |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 54.225:35 PM | 52.8852.94 | +1.28+2.42% | -- | -- | 54.2852.78 | 678,95136.69 mill. | Markets |
| CONTINENTAL AG O.N.DE0005439004 | 62.345:37 PM | 61.7062.32 | +0.02+0.03% | -- | -- | 62.8461.32 | 571,35935.58 mill. | Markets |
| PORSCHE AG VZDE000PAG9113 | 76.325:35 PM | 77.4677.12 | -0.80-1.04% | -- | -- | 77.5676.22 | 534,78540.96 mill. | Markets |
| COVESTRO AG O.N.DE0006062144 | 48.9105:44 PM | 49.17049.260 | -0.350-0.71% | -- | -- | 49.18048.330 | 517,49425.26 mill. | Markets |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 50.185:35 PM | 50.4650.44 | -0.26-0.52% | -- | -- | 50.5049.70 | 493,12724.72 mill. | Markets |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 94.305:35 PM | 95.8095.88 | -1.58-1.65% | -- | -- | 96.5493.70 | 481,97945.5 mill. | Markets |
| QIAGEN NVNL0015001WM6 | 40.2305:36 PM | 40.09540.010 | +0.220+0.55% | -- | -- | 40.43539.910 | 437,38917.59 mill. | Markets |
| SYMRISE AG INH. O.N.DE000SYM9999 | 110.705:35 PM | 109.20108.95 | +1.75+1.61% | -- | -- | 110.70108.40 | 376,23741.51 mill. | Markets |
| AIRBUSNL0000235190 | 152.625:37 PM | 154.90155.12 | -2.50-1.61% | -- | -- | 155.78152.34 | 357,64254.93 mill. | Markets |
| RHEINMETALL AGDE0007030009 | 517.005:36 PM | 534.00535.00 | -18.00-3.36% | -- | -- | 534.20517.00 | 316,308165.45 mill. | Markets |
