ÜberblickChartEinzelwerte
Frankfurt
Nachrichten

TRADEG. DAX-INDIK. TR EUR/  DE000A1EXRV0  

29.05.2024 10:19:00 Diff. -72,79 Eröffnung Tageshoch Tagestief Schluss Vortag
18.589,27XXP -0,39% 18.614,86 18.645,20 18.566,68 18.662,06
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
INFINEON TECH.AG NA O.N.DE000623100437,95009:4837,875038,1400-0,1900-0,50%37,86501.33037,88001.32038,255037,85507.400282.088,2000
Märkte 
SIEMENS ENERGY AG NA O.N.DE000ENER6Y026,810010:1826,530026,5600+0,2500+0,94%26,79001.00026,81001.00026,940026,45004.901130.917,9800
Märkte 
E.ON SE NA O.N.DE000ENAG99912,28009:5312,390012,4000-0,1200-0,97%12,31004.00012,31504.00012,390012,28004.25652.398,3400
Märkte 
DT.TELEKOM AG NADE000555750821,67009:2321,640021,7500-0,0800-0,37%21,68002.31021,69002.31021,670021,64003.03265.657,8000
Märkte 
RWE AG INH O.N.DE000703712934,760010:0735,090035,1500-0,3900-1,11%34,75001.65034,76001.65035,090034,58002.911100.831,2900
Märkte 
COMMERZBANK AGDE000CBK100115,570010:0315,680015,6800-0,1100-0,70%15,585084015,605084015,685015,57002.00031.284,2500
Märkte 
BASF SE NA O.N.DE000BASF11147,695010:0448,000048,1400-0,4450-0,92%47,68001.05047,69001.05048,010047,64501.95293.354,7100
Märkte 
VOLKSWAGEN AG VZO O.N.DE0007664039122,900010:12123,2500123,6000-0,7000-0,57%123,0500410123,1000410123,2500121,80001.768216.424,9000
Märkte 
MERCEDES-BENZ GROUP AG NA O.N.DE000710000065,62009:3866,100066,4900-0,8700-1,31%65,720020065,750020066,240065,62001.25882.759,1100
Märkte 
SIEMENS AG NA O.N.DE0007236101177,020010:18176,8800177,6800-0,6600-0,37%177,0000200177,0400200177,0400176,36001.226216.840,0800
Märkte 
Porsche AG VzDE000PAG911374,300010:1675,480075,5800-1,2800-1,69%74,100040074,140040075,740074,300097172.862
Märkte 
BAYER AG NA O.N.DE000BAY001727,44509:4727,745027,8350-0,3900-1,40%27,41001.00027,42001.00027,745027,445046612.830,9700
Märkte 
ALLIANZ SE NA O.N.DE0008404005264,400010:04264,4000265,5000-1,1000-0,41%264,6000150264,7000150264,7000264,100037498.871,9000
Märkte 
RHEINMETALL AGDE0007030009519,000010:16524,2000526,6000-7,6000-1,44%517,4000100517,8000100526,2000519,0000350182.828
Märkte 
DEUTSCHE BANK AG NA O.N.DE000514000815,54809:4915,564015,6180-0,0700-0,45%15,52805.00015,53205.00015,574015,54403495.430,8260
Märkte 
DEUTSCHE POST AG NA O.N.DE000555200438,90009:0738,960039,2000-0,3000-0,77%38,930070038,940070039,030038,900030311.825,8300
Märkte 
MERCK KGAA O.N.DE0006599905170,050010:01166,1000167,2000+2,8500+1,70%170,4000300170,5000147170,0500166,100026243.790,5000
Märkte 
MUENCH.RUECKVERS.VNA O.N.DE0008430026457,400010:00456,7000458,8000-1,4000-0,31%457,5000110457,6000110457,6000455,600015269.449,6000
Märkte 
VONOVIA SE NA O.N.DE000A1ML7J128,37008:4728,250028,3900-0,0200-0,07%28,020050028,030050028,370028,25001504.255,5000
Märkte 
QIAGEN NV EO -,01NL0015001WM639,31509:4539,195040,2000-0,8850-2,20%39,365032039,385032039,315039,19501495.857,9350
Märkte 
SAP SE O.N.DE0007164600178,16009:15177,0000176,7200+1,4400+0,81%177,4200500177,4400500178,5000176,720012822.730,1800
Märkte 
SIEMENS HEALTH.AG NA O.N.DE000SHL100653,68008:2053,680054,2200-0,5400-1,00%53,480030053,520030053,680053,68001166.226,8800
Märkte 
BAY.MOTOREN WERKE AG STDE000519000393,16009:4693,140093,8200-0,6600-0,70%92,440014092,500014093,160092,86001039.566,8800
Märkte 
CONTINENTAL AG O.N.DE000543900461,48009:3061,360062,0200-0,5400-0,87%61,320041061,360041061,480061,36001006.148
Märkte 
DAIMLER TRUCK HLDG NA ONDE000DTR0CK839,130010:1839,480039,4600-0,3300-0,84%39,100070039,120070039,480039,13001003.924,2000
Märkte 
AIRBUSNL0000235190157,580010:09157,9800158,5800-1,0000-0,63%157,4800250157,5000250157,9800157,20008012.600,9200
Märkte 
MTU AERO ENGINES NA O.N.DE000A0D9PT0229,70009:36229,0000232,4000-2,7000-1,16%230,0000150230,2000150229,7000229,0000245.510
Märkte 
PORSCHE AUTOM.HLDG VZODE000PAH003850,28008:5550,040050,2400+0,0400+0,08%49,950051049,970051050,280050,0400241.203,3600
Märkte 
SARTORIUS AG VZO O.N.DE0007165631242,800010:04249,7000249,6000-6,8000-2,72%241,500050241,700050249,7000242,8000204.925
Märkte 
DEUTSCHE BOERSE NA O.N.DE0005810055177,00009:10177,5000178,5500-1,5500-0,87%177,1000100177,1500100177,5000177,000061.062
Märkte