TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 2024-09-20 10:00:00 PM | Chg. -178.03 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,746.27XXP | -0.94% | 18,883.89 | 18,910.00 | 18,717.41 | 18,924.30 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 488.00002024-09-20 | 486.7000488.0000 | 0.00000.00% | -- | -- | 492.7000486.1000 | 359176,034.8000 | Markets |
| RHEINMETALL AGDE0007030009 | 487.30002024-09-20 | 493.0000493.0000 | -5.7000-1.16% | -- | -- | 495.8000487.3000 | 596293,745 | Markets |
| ALLIANZ SE NA O.N.DE0008404005 | 291.80002024-09-20 | 291.3000291.1000 | +0.7000+0.24% | -- | -- | 294.8000291.3000 | 2,002586,201.4000 | Markets |
| MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 278.60002024-09-20 | 274.0000276.5000 | +2.1000+0.76% | -- | -- | 278.6000274.0000 | 5013,930 | Markets |
| HANNOVER RUECK SE NA O.N.DE0008402215 | 253.10002024-09-20 | 251.5000251.2000 | +1.9000+0.76% | -- | -- | 254.0000251.5000 | 13032,956 | Markets |
| SARTORIUS AG VZO O.N.DE0007165631 | 239.10002024-09-20 | 245.8000248.8000 | -9.7000-3.90% | -- | -- | 245.8000239.1000 | 266,279.1000 | Markets |
| ADIDAS AG NA O.N.DE000A1EWWW0 | 217.90002024-09-20 | 224.6000224.1000 | -6.2000-2.77% | -- | -- | 224.6000217.9000 | 18441,198.8000 | Markets |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 208.60002024-09-20 | 204.0000203.5000 | +5.1000+2.51% | -- | -- | 208.6000204.0000 | 14630,338.4000 | Markets |
| SAP SE O.N.DE0007164600 | 204.90002024-09-20 | 205.4500203.9000 | +1.0000+0.49% | -- | -- | 206.0500204.1000 | 3,273671,063.7000 | Markets |
| SIEMENS AG NA O.N.DE0007236101 | 166.00002024-09-20 | 169.3200169.5400 | -3.5400-2.09% | -- | -- | 169.4600166.0000 | 2,068347,560.9800 | Markets |
| MERCK KGAA O.N.DE0006599905 | 157.75002024-09-20 | 166.2000167.2000 | -9.4500-5.65% | -- | -- | 166.2000157.4500 | 2,123340,217.6500 | Markets |
| AIRBUSNL0000235190 | 130.66002024-09-20 | 132.6800133.9400 | -3.2800-2.45% | -- | -- | 132.8200130.6600 | 202,643.9000 | Markets |
| BEIERSDORF AG O.N.DE0005200000 | 127.80002024-09-20 | 128.2000128.8500 | -1.0500-0.81% | -- | -- | 128.2000127.8000 | 10513,459 | Markets |
| SYMRISE AG INH. O.N.DE000SYM9999 | 119.80002024-09-20 | 119.3500120.8500 | -1.0500-0.87% | -- | -- | 120.9500119.3500 | 35042,211 | Markets |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 99.28002024-09-20 | 99.120099.6600 | -0.3800-0.38% | -- | -- | 99.280099.1200 | 30029,782 | Markets |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 90.80002024-09-20 | 92.100092.6800 | -1.8800-2.03% | -- | -- | 92.120090.4000 | 11,8791.08 mill. | Markets |
| HENKEL AG+CO.KGAA VZODE0006048432 | 80.94002024-09-20 | 80.940081.0000 | -0.0600-0.07% | -- | -- | 80.940080.9400 | 00.0000 | Markets |
| BAY.MOTOREN WERKE AG STDE0005190003 | 73.84002024-09-20 | 74.980075.1800 | -1.3400-1.78% | -- | -- | 74.980072.8000 | 9,671710,989.3800 | Markets |
| Porsche AG VzDE000PAG9113 | 65.40002024-09-20 | 67.300069.1400 | -3.7400-5.41% | -- | -- | 67.300064.8000 | 5,890389,124.0400 | Markets |
| BRENNTAG SE NA O.N.DE000A1DAHH0 | 61.98002024-09-20 | 65.140064.1600 | -2.1800-3.40% | -- | -- | 65.140061.9800 | 503,099 | Markets |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 55.11002024-09-20 | 55.210056.0100 | -0.9000-1.61% | -- | -- | 55.360053.9300 | 56,3243.1 mill. | Markets |
| COVESTRO AG O.N.DE0006062144 | 54.78002024-09-20 | 54.720054.8400 | -0.0600-0.11% | -- | -- | 54.780054.7200 | 27014,778.6000 | Markets |
| CONTINENTAL AG O.N.DE0005439004 | 54.00002024-09-20 | 54.140055.9800 | -1.9800-3.54% | -- | -- | 55.060054.0000 | 37320,346.7600 | Markets |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 48.46002024-09-20 | 49.610049.6300 | -1.1700-2.36% | -- | -- | 49.890048.3500 | 1,29763,234.8200 | Markets |
| BASF SE NA O.N.DE000BASF111 | 45.97502024-09-20 | 46.595046.3950 | -0.4200-0.91% | -- | -- | 46.695045.9000 | 5,196240,525.4250 | Markets |
| QIAGEN NV EO -,01NL0015001WM6 | 40.68002024-09-20 | 40.860041.4300 | -0.7500-1.81% | -- | -- | 40.860040.6800 | 24976.3200 | Markets |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 39.89002024-09-20 | 40.140041.2300 | -1.3400-3.25% | -- | -- | 40.160039.6500 | 2,23188,941.5800 | Markets |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 38.03002024-09-20 | 38.960039.6200 | -1.5900-4.01% | -- | -- | 38.960037.9800 | 8,236318,494.1500 | Markets |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 33.23002024-09-20 | 33.620033.7600 | -0.5300-1.57% | -- | -- | 33.620033.1200 | 2,68589,455.9500 | Markets |
| SIEMENS ENERGY AG NA O.N.DE000ENER6Y0 | 32.50002024-09-20 | 31.830031.9300 | +0.5700+1.79% | -- | -- | 32.600031.8000 | 32,9751.06 mill. | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
