TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 2024-06-18 10:00:00 PM | Chg. -12.61 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,144.25XXP | -0.07% | 18,173.02 | 18,215.24 | 18,077.03 | 18,156.86 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AGDE0007030009 | 491.7002024-06-18 | 492.400489.200 | +2.500+0.51% | -- | -- | 499.300490.000 | 6,9433.42 mill. | Markets |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 462.8002024-06-18 | 459.800458.200 | +4.600+1.00% | -- | -- | 463.900458.300 | 1,027473,820.300 | Markets |
| ALLIANZ SE NA O.N.DE0008404005 | 256.7002024-06-18 | 256.300255.900 | +0.800+0.31% | -- | -- | 257.800255.800 | 4,9881.28 mill. | Markets |
| SARTORIUS AG VZO O.N.DE0007165631 | 243.0002024-06-18 | 242.000242.000 | +1.000+0.41% | -- | -- | 245.500242.000 | 38593,681.900 | Markets |
| HANNOVER RUECK SE NA O.N.DE0008402215 | 232.8002024-06-18 | 229.900229.600 | +3.200+1.39% | -- | -- | 233.100229.900 | 41796,732.600 | Markets |
| MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 225.3002024-06-18 | 225.400224.900 | +0.400+0.18% | -- | -- | 230.000223.900 | 940212,432 | Markets |
| ADIDAS AG NA O.N.DE000A1EWWW0 | 215.4002024-06-18 | 220.400219.900 | -4.500-2.05% | -- | -- | 220.500215.000 | 1,833397,634.600 | Markets |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 189.4002024-06-18 | 186.900186.450 | +2.950+1.58% | -- | -- | 189.800186.800 | 1,971371,772.550 | Markets |
| SAP SE O.N.DE0007164600 | 175.5602024-06-18 | 177.500177.140 | -1.580-0.89% | -- | -- | 177.500174.900 | 3,690648,254.180 | Markets |
| MERCK KGAA O.N.DE0006599905 | 168.9502024-06-18 | 171.150170.950 | -2.000-1.17% | -- | -- | 172.150168.300 | 42071,664.500 | Markets |
| SIEMENS AG NA O.N.DE0007236101 | 168.4002024-06-18 | 169.240168.880 | -0.480-0.28% | -- | -- | 170.340167.400 | 3,860652,987.160 | Markets |
| AIRBUSNL0000235190 | 148.3602024-06-18 | 147.000146.820 | +1.540+1.05% | -- | -- | 148.560146.280 | 65897,070.260 | Markets |
| BEIERSDORF AG O.N.DE0005200000 | 142.1002024-06-18 | 146.700146.450 | -4.350-2.97% | -- | -- | 146.800141.700 | 56781,209.350 | Markets |
| SYMRISE AG INH. O.N.DE000SYM9999 | 115.1502024-06-18 | 115.250113.850 | +1.300+1.14% | -- | -- | 115.400113.550 | 58467,206 | Markets |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 105.3002024-06-18 | 106.200105.450 | -0.150-0.14% | -- | -- | 106.300104.950 | 3,323349,943.900 | Markets |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 95.8202024-06-18 | 96.94096.780 | -0.960-0.99% | -- | -- | 97.84095.740 | 45543,937.240 | Markets |
| BAY.MOTOREN WERKE AG STDE0005190003 | 87.7202024-06-18 | 88.60088.180 | -0.460-0.52% | -- | -- | 88.72087.320 | 4,827425,640.340 | Markets |
| HENKEL AG+CO.KGAA VZODE0006048432 | 83.3002024-06-18 | 83.40083.220 | +0.080+0.10% | -- | -- | 83.84083.220 | 64053,342 | Markets |
| Porsche AG VzDE000PAG9113 | 69.4002024-06-18 | 70.48070.160 | -0.760-1.08% | -- | -- | 70.66069.280 | 6,313440,403.560 | Markets |
| BRENNTAG SE NA O.N.DE000A1DAHH0 | 64.9402024-06-18 | 64.76064.700 | +0.240+0.37% | -- | -- | 65.20064.760 | 251,626 | Markets |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 63.4602024-06-18 | 63.92063.570 | -0.110-0.17% | -- | -- | 64.11063.330 | 13,017829,122.810 | Markets |
| CONTINENTAL AG O.N.DE0005439004 | 54.6202024-06-18 | 55.80055.720 | -1.100-1.97% | -- | -- | 56.06054.520 | 1,33773,843.320 | Markets |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 52.3202024-06-18 | 52.64052.600 | -0.280-0.53% | -- | -- | 52.82052.060 | 1,53980,289.580 | Markets |
| COVESTRO AG O.N.DE0006062144 | 49.9502024-06-18 | 49.96049.810 | +0.140+0.28% | -- | -- | 50.18049.620 | 2,378118,832.640 | Markets |
| BASF SE NA O.N.DE000BASF111 | 45.1102024-06-18 | 44.95544.870 | +0.240+0.53% | -- | -- | 45.22544.810 | 5,358241,142.320 | Markets |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 43.0502024-06-18 | 43.00042.920 | +0.130+0.30% | -- | -- | 43.28042.500 | 22,081948,591.540 | Markets |
| QIAGEN NVNL0015001WM6 | 40.5702024-06-18 | 40.45040.050 | +0.520+1.30% | -- | -- | 41.73040.420 | 2,15688,659.950 | Markets |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 37.7902024-06-18 | 37.85037.780 | +0.010+0.03% | -- | -- | 38.12037.570 | 8,892337,098.240 | Markets |
| DAIMLER TRUCK HLDG NA ONDE000DTR0CK8 | 36.7002024-06-18 | 37.41037.180 | -0.480-1.29% | -- | -- | 37.41036.650 | 11,674431,623.990 | Markets |
| INFINEON TECH.AG NA O.N.DE0006231004 | 35.9602024-06-18 | 36.53036.445 | -0.485-1.33% | -- | -- | 36.75535.620 | 33,7611.23 mill. | Markets |
