TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 29.05.2024 10:10:30 | Zm. -77,99 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 18 584,07XXP | -0,42% | 18 614,86 | 18 645,20 | 18 566,68 | 18 662,06 |
Konfiguruj
| NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
|---|---|---|---|---|---|---|---|---|
| Deutsche Bank AGDE0005140008 | 15,6828.05.2024 | 15,7115,69 | -- | -- | -- | 15,7215,60 | 9 154143 332,90 | Rynki |
| BASF SEDE000BASF111 | 48,0128.05.2024 | 48,5148,62 | -- | -- | -- | 48,5148,01 | 5 566268 570,43 | Rynki |
| Commerzbank AGDE000CBK1001 | 15,6628.05.2024 | 15,6115,50 | -- | -- | -- | 15,6715,61 | 5 46485 476,50 | Rynki |
| E.ON SEDE000ENAG999 | 12,4527.05.2024 | 12,4212,35 | -- | -- | -- | 12,4512,39 | 2 97436 945,96 | Rynki |
| Vonovia SEDE000A1ML7J1 | 28,0010:04 | 28,0028,47 | -0,47-1,65% | -- | -- | 28,0028,00 | 2 72676 328 | Rynki |
| Deutsche Telekom AGDE0005557508 | 21,7028.05.2024 | 21,7821,70 | -- | -- | -- | 21,7821,70 | 2 53454 975,50 | Rynki |
| Symrise AGDE000SYM9999 | 104,7524.05.2024 | 104,75104,95 | -- | -- | -- | 104,75104,75 | 1 046109 568,50 | Rynki |
| Infineon Technologies AGDE0006231004 | 37,5024.05.2024 | 37,4137,84 | -- | -- | -- | 37,5037,41 | 1 01738 082,97 | Rynki |
| Bayer AGDE000BAY0017 | 27,7527.05.2024 | 27,6727,68 | -- | -- | -- | 27,7527,67 | 92425 598,39 | Rynki |
| Covestro AGDE0006062144 | 49,4727.05.2024 | 49,1947,87 | -- | -- | -- | 49,5549,19 | 73136 110,29 | Rynki |
| Airbus SENL0000235190 | 161,2223.05.2024 | 161,32160,52 | -- | -- | 157,6650 | 161,32161,06 | 682109 967 | Rynki |
| RWE AGDE0007037129 | 35,0728.05.2024 | 35,4135,03 | -- | -- | -- | 35,4135,07 | 58420 500,97 | Rynki |
| Zalando SEDE000ZAL1111 | 24,3617.05.2024 | 24,6525,27 | -- | -- | -- | 24,6524,36 | 55813 627,49 | Rynki |
| SAP SEDE0007164600 | 177,4028.05.2024 | 181,38180,44 | -- | -- | -- | 181,38177,17 | 41974 551,73 | Rynki |
| Bayerische Motoren Werke AGDE0005190003 | 93,4528.05.2024 | 93,9592,89 | -- | -- | -- | 93,9593,45 | 36334 067,79 | Rynki |
| Daimler Truck Holding AGDE000DTR0CK8 | 39,3824.05.2024 | 39,4039,26 | -- | -- | -- | 39,4039,38 | 34413 548,22 | Rynki |
| QIAGEN NVNL0015001WM6 | 40,0728.05.2024 | 40,0740,10 | -- | -- | -- | 40,0740,07 | 28811 540,88 | Rynki |
| Fresenius SE & Co KGaADE0005785604 | 29,069:59 | 29,0629,15 | -0,09-0,31% | 28,76312 | 29,36371 | 29,0629,06 | 2657 700,90 | Rynki |
| Siemens Healthineers AGDE000SHL1006 | 53,2021.05.2024 | 53,2053,45 | -- | -- | -- | 53,2053,20 | 24312 927,60 | Rynki |
| Mercedes-Benz Group AGDE0007100000 | 66,4428.05.2024 | 66,4466,23 | -- | -- | -- | 66,4466,44 | 23715 745,10 | Rynki |
| Siemens AGDE0007236101 | 177,7928.05.2024 | 180,67178,37 | -- | -- | -- | 181,16177,46 | 23241 709,59 | Rynki |
| Heidelberg Materials AGDE0006047004 | 99,1628.05.2024 | 99,6699,69 | -- | -- | -- | 99,6698,97 | 19219 069,13 | Rynki |
| Porsche Automobil Holding SEDE000PAH0038 | 48,7224.05.2024 | 48,7248,50 | -- | -- | -- | 48,7248,72 | 1929 353,28 | Rynki |
| adidas AGDE000A1EWWW0 | 222,659:27 | 221,70222,15 | +0,50+0,23% | -- | -- | 222,65221,70 | 17538 932,60 | Rynki |
| Siemens Energy AGDE000ENER6Y0 | 26,7928.05.2024 | 26,5626,03 | -- | -- | -- | 26,7926,56 | 1343 559,27 | Rynki |
| Allianz SEDE0008404005 | 266,1027.05.2024 | 264,80265,30 | -- | -- | -- | 266,20264,80 | 12132 147,95 | Rynki |
| DHL GroupDE0005552004 | 39,2828.05.2024 | 39,2838,96 | -- | -- | -- | 39,2839,28 | 1204 714,20 | Rynki |
| Brenntag SEDE000A1DAHH0 | 65,4628.05.2024 | 65,4664,78 | -- | -- | -- | 65,4665,46 | 1127 331,52 | Rynki |
| Hannover Rueck SEDE0008402215 | 228,4022.05.2024 | 228,00228,20 | -- | -- | -- | 228,40228,00 | 11025 098 | Rynki |
| Continental AGDE0005439004 | 61,369:50 | 61,3662,12 | -0,76-1,22% | -- | -- | 61,3661,36 | 1066 504,16 | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
