| TradeGate | 29.7601:20 PM | 29.45029.300 | +0.460+1.57% | 29.765400 | 29.770700 | 30.21029.400 | 147,1884.39 mill. | |
| gettex | 29.7451:24 PM | 29.34529.280 | +0.465+1.59% | 29.760756 | 29.770756 | 30.20029.285 | 59,9991.79 mill. | |
| Quotrix | 29.870012:45 PM | 29.325029.2150 | +0.6550+2.24% | 29.76001,200 | 29.76501,200 | 30.185029.3250 | 11,395340,893.8350 | |
| Xetra | 29.7451:09 PM | 29.63029.025 | +0.720+2.48% | 29.7406,725 | 29.74556 | 30.21029.630 | 1.08 mill.32.28 mill. | |
| Cboe Europe DXE | 29.741:10 PM | 29.6429.03 | +0.72+2.46% | 29.73210 | 29.75321 | 30.2229.62 | 577,3419.25 mill. | |
| London International | 37.062024-05-30 | 36.8537.81 | -- | 29.4750,000 | 30.0850,000 | 36.8536.85 | 300,13211.06 mill. | |
| LSE International Off-book | 29.741:08 PM | 29.6429.20 | +0.54+1.84% | 29.4750,000 | 30.0850,000 | 30.2029.63 | 95,9572.88 mill. | |
| Turquoise | 29.741:10 PM | 29.6429.03 | +0.72+2.46% | -- | -- | 30.2129.64 | 94,9442.84 mill. | |
| Stuttgart | 29.7401:10 PM | 29.26029.165 | +0.575+1.97% | 29.7402,690 | 29.7402,690 | 30.21029.260 | 40,0131.19 mill. | |
| Frankfurt | 29.75501:02 PM | 29.475029.2150 | +0.5400+1.85% | 29.74503,000 | 29.75003,000 | 30.130029.4000 | 12,972385,811.8300 | |
| Euronext Milan | 29.92511:36 AM | 29.97029.005 | +0.920+3.17% | 29.715664 | 29.7751,614 | 30.17029.925 | 1,64049,189.300 | |
| Düsseldorf | 30.00511:38 AM | 29.77029.035 | +0.970+3.34% | 29.7351,350 | 29.7501,350 | 30.00529.770 | 1,00129,988 | |
| Hamburg | 29.87012:42 PM | 29.50029.080 | +0.790+2.72% | 29.7351,319 | 29.7501,800 | 30.14529.500 | 98029,455.950 | |
| Cboe Europe BXE | 29.8612:43 PM | 29.9329.00 | +0.86+2.97% | -- | -- | 29.9329.86 | 72121,554.26 | |
| Cboe Europe CXE | 29.699:05 AM | 29.6928.98 | +0.71+2.43% | -- | -- | 29.6929.69 | 59117,543.84 | |
| Vienna Global Market | 29.841:00 PM | 29.9129.19 | +0.65+2.23% | 29.69221 | 29.78221 | 30.1529.84 | 53315,971 | |
| Bulgaria | 30.0011:14 AM | 30.0030.90 | -0.90-2.90% | 29.74540 | 29.74540 | 30.0030.00 | 3009,000 | |
| Nasdaq Other OTC | 33.00002024-09-20 | 33.000034.5000 | -- | -- | -- | 33.000033.0000 | 2005,841 | |
| Euronext Milan (TAH) | 31.9152024-09-19 | 31.91536.350 | -4.435-12.20% | -- | -- | 31.91531.915 | 2006,383 | |
| Berlin | 29.85512:34 PM | 29.40529.230 | +0.625+2.14% | 29.69510,500 | 29.79010,500 | 30.11529.405 | 1163,469.720 | |
| München | 29.9309:27 AM | 29.40028.985 | +0.945+3.26% | 29.7351,112 | 29.7503,000 | 29.93029.400 | 501,496.500 | |
| Budapest | 11,800.0011:32 AM | 11,848.0012,928.00 | -1128.00-8.73% | 11,708.00650 | 11,754.00650 | 11,848.0011,800.00 | 28331,360 | |
| Hannover | 29.4008:16 AM | 29.40029.400 | 0.0000.00% | 29.7351,319 | 29.7501,800 | 29.40029.400 | 00.000 | |
| Lang & Schwarz | 29.7601:25 PM | 29.16529.165 | +0.595+2.04% | 29.760- | 29.770- | 30.21029.165 | -- | |