INFINEON TECH.AG NA O.N./ DE0006231004 /
| 6/13/2025 9:32:27 PM | Chg. -0.4600 | Volume | Bid9:58:37 PM | Ask9:58:37 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.1000EUR | -1.29% | 13,303 Turnover: 468,436.9650 |
35.1650Bid Size: 300 | 35.2600Ask Size: 300 | 45.69 bill.EUR | 1.00% | 35.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2025 | 9:32:27 PM | 35.1000 | 70 |
| 6/13/2025 | 8:38:53 PM | 35.1250 | 305 |
| 6/13/2025 | 6:18:54 PM | 35.4050 | 300 |
| 6/13/2025 | 6:18:49 PM | 35.4050 | 300 |
| 6/13/2025 | 5:42:11 PM | 35.2950 | 2,000 |
| 6/13/2025 | 5:26:56 PM | 35.2850 | 750 |
| 6/13/2025 | 4:58:25 PM | 35.1200 | 400 |
| 6/13/2025 | 4:48:05 PM | 35.0150 | 35 |
| 6/13/2025 | 4:36:39 PM | 35.0300 | 206 |
| 6/13/2025 | 4:22:03 PM | 34.9750 | 105 |
| 6/13/2025 | 4:13:00 PM | 35.0400 | 60 |
| 6/13/2025 | 4:01:43 PM | 35.1700 | 3 |
| 6/13/2025 | 3:38:37 PM | 35.3550 | 1,000 |
All quotes in EUR
