TradeGate | 22.0114/06/2024 | 22.6122.51 | -0.50-2.22% | 22.03460 | 22.22460 | 22.7321.96 | 71,9091.6 Mio. | |
gettex | 22.04014/06/2024 | 22.76022.630 | -0.590-2.61% | 22.070508 | 22.220508 | 22.76021.950 | 20,282450,560.290 | |
Quotrix | 22.080014/06/2024 | 22.640022.6400 | -0.5600-2.47% | 22.0300500 | 22.2200500 | 22.640021.9500 | 1,65937,143.4700 | |
Xetra | 22.15014/06/2024 | 22.46022.540 | -0.390-1.73% | -- | -- | 22.64021.950 | 1.14 Mio.25.4 Mio. | |
London International | 23.8606/06/2024 | 24.0523.78 | -- | -- | -- | 24.0524.05 | 903,29021.72 Mio. | |
Cboe Europe DXE | 22.1514/06/2024 | 22.4922.63 | -0.48-2.12% | -- | -- | 22.6421.95 | 651,7035.5 Mio. | |
LSE International Off-book | 22.2114/06/2024 | 22.4822.79 | -0.59-2.57% | -- | -- | 22.6321.94 | 81,3441.81 Mio. | |
Turquoise | 22.1614/06/2024 | 22.4522.64 | -0.48-2.12% | -- | -- | 22.6321.97 | 28,201627,520.73 | |
Stuttgart | 22.03014/06/2024 | 22.61022.540 | -0.510-2.26% | -- | -- | 22.63021.960 | 16,648371,675.240 | |
Frankfurt | 22.000014/06/2024 | 22.550022.5000 | -0.5000-2.22% | -- | -- | 22.550021.9600 | 1,79239,731.5400 | |
Cboe Europe BXE | 22.1114/06/2024 | 22.4523.35 | -1.24-5.29% | -- | -- | 22.5322.07 | 1,63836,600.09 | |
München | 22.07014/06/2024 | 22.61023.410 | -1.340-5.72% | -- | -- | 22.61022.070 | 4109,060.100 | |
Cboe Europe CXE | 22.9712/06/2024 | 22.9723.21 | -- | -- | -- | 22.9722.97 | 4089,369.72 | |
Nasdaq Other OTC | 23.440012/06/2024 | 23.440026.4100 | -- | -- | -- | 23.440023.4400 | 2405,625.6000 | |
Hamburg | 22.06014/06/2024 | 22.55023.410 | -1.350-5.77% | -- | -- | 22.55021.950 | 1803,998.020 | |
Hannover | 22.12014/06/2024 | 22.55023.410 | -1.290-5.51% | -- | -- | 22.55022.120 | 1002,212 | |
Euronext Milan (TAH) | 25.92010/05/2024 | 25.92026.480 | -0.560-2.11% | -- | -- | 25.92025.920 | 5129.600 | |
Euronext Milan | 22.15014/06/2024 | 22.56023.310 | -1.160-4.98% | -- | -- | 22.56022.220 | 244.780 | |
IDC Poland | 97.3613/06/2024 | 97.36100.05 | -- | -- | -- | 97.3697.36 | 197.36 | |
Vienna Global Market | 22.1514/06/2024 | 22.5122.60 | -0.45-1.99% | -- | -- | 22.5122.15 | 0- | |
Berlin | 22.55014/06/2024 | 22.55023.410 | -0.860-3.67% | -- | -- | 22.55022.550 | 00.000 | |
Düsseldorf | 22.07014/06/2024 | 22.61022.480 | -0.410-1.82% | -- | -- | 22.61021.970 | 00.000 | |
Bulgaria | 16.8922/01/2024 | 16.8917.30 | -0.41-2.37% | -- | -- | 16.8916.89 | 00.00 | |
Lang & Schwarz | 22.09016/06/2024 | 22.03022.030 | +0.060+0.27% | 22.090- | 22.270- | 22.09022.030 | -- | |