TradeGate22.0114/06/202422.6122.51-0.50-2.22%22.0346022.2246022.7321.9671,9091.6 Mio.
gettex22.04014/06/202422.76022.630-0.590-2.61%22.07050822.22050822.76021.95020,282450,560.290
Quotrix22.080014/06/202422.640022.6400-0.5600-2.47%22.030050022.220050022.640021.95001,65937,143.4700
Xetra22.15014/06/202422.46022.540-0.390-1.73%----22.64021.9501.14 Mio.25.4 Mio.
London International23.8606/06/202424.0523.78------24.0524.05903,29021.72 Mio.
Cboe Europe DXE22.1514/06/202422.4922.63-0.48-2.12%----22.6421.95651,7035.5 Mio.
LSE International Off-book22.2114/06/202422.4822.79-0.59-2.57%----22.6321.9481,3441.81 Mio.
Turquoise22.1614/06/202422.4522.64-0.48-2.12%----22.6321.9728,201627,520.73
Stuttgart22.03014/06/202422.61022.540-0.510-2.26%----22.63021.96016,648371,675.240
Frankfurt22.000014/06/202422.550022.5000-0.5000-2.22%----22.550021.96001,79239,731.5400
Cboe Europe BXE22.1114/06/202422.4523.35-1.24-5.29%----22.5322.071,63836,600.09
München22.07014/06/202422.61023.410-1.340-5.72%----22.61022.0704109,060.100
Cboe Europe CXE22.9712/06/202422.9723.21------22.9722.974089,369.72
Nasdaq Other OTC23.440012/06/202423.440026.4100------23.440023.44002405,625.6000
Hamburg22.06014/06/202422.55023.410-1.350-5.77%----22.55021.9501803,998.020
Hannover22.12014/06/202422.55023.410-1.290-5.51%----22.55022.1201002,212
Euronext Milan (TAH)25.92010/05/202425.92026.480-0.560-2.11%----25.92025.9205129.600
Euronext Milan22.15014/06/202422.56023.310-1.160-4.98%----22.56022.220244.780
IDC Poland97.3613/06/202497.36100.05------97.3697.36197.36
Vienna Global Market22.1514/06/202422.5122.60-0.45-1.99%----22.5122.150-
Berlin22.55014/06/202422.55023.410-0.860-3.67%----22.55022.55000.000
Düsseldorf22.07014/06/202422.61022.480-0.410-1.82%----22.61021.97000.000
Bulgaria16.8922/01/202416.8917.30-0.41-2.37%----16.8916.8900.00
Lang & Schwarz22.09016/06/202422.03022.030+0.060+0.27%22.090-22.270-22.09022.030--