ZALANDO SE/ DE000ZAL1111 /
2024-03-28 1:02:34 PM | Chg. +0.040 | Volume | Bid8:59:59 PM | Ask8:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
26.410EUR | +0.15% | 440 Turnover: 11,649.200 |
-Bid Size: - | -Ask Size: - | 6.94 bill.EUR | - | 82.19 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 1:02:34 PM | 26.410 | 200 |
2024-03-28 | 10:52:03 AM | 26.530 | 140 |
2024-03-28 | 10:43:29 AM | 26.530 | 100 |
2024-03-28 | 8:16:10 AM | 26.420 | 0 |
2024-03-27 | 7:43:58 PM | 26.370 | 295 |
2024-03-27 | 3:38:19 PM | 26.290 | 100 |
2024-03-27 | 11:36:32 AM | 26.360 | 203 |
2024-03-27 | 10:38:41 AM | 26.220 | 125 |
2024-03-27 | 8:16:11 AM | 25.370 | 0 |
2024-03-26 | 5:53:31 PM | 25.440 | 100 |
2024-03-26 | 5:50:02 PM | 25.430 | 127 |
2024-03-26 | 12:55:20 PM | 25.670 | 100 |
2024-03-26 | 8:55:52 AM | 25.280 | 19 |
All quotes in EUR