Zalando SE/ DE000ZAL1111 /
| 2024-04-18 9:51:35 PM | Chg. -0.5200 | Volume | Bid9:51:35 PM | Ask9:51:35 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.8200EUR | -1.90% | 4,705 Turnover: 126,309.9200 |
26.8100Bid Size: 400 | 26.8200Ask Size: 400 | 7.14 bill.EUR | - | 84.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:51:35 PM | 26.8200 | 300 |
| 2024-04-18 | 4:24:05 PM | 27.0900 | 300 |
| 2024-04-18 | 4:13:52 PM | 27.0400 | 8 |
| 2024-04-18 | 3:05:42 PM | 26.9800 | 160 |
| 2024-04-18 | 2:09:14 PM | 26.9800 | 20 |
| 2024-04-18 | 1:44:34 PM | 27.0900 | 20 |
| 2024-04-18 | 1:01:43 PM | 27.0100 | 20 |
| 2024-04-18 | 12:41:47 PM | 27.0500 | 20 |
| 2024-04-18 | 12:12:30 PM | 26.9600 | 21 |
| 2024-04-18 | 12:07:49 PM | 27.0100 | 95 |
| 2024-04-18 | 11:41:32 AM | 26.9800 | 725 |
| 2024-04-18 | 11:23:15 AM | 26.9000 | 1,000 |
| 2024-04-18 | 10:46:15 AM | 26.8800 | 100 |
All quotes in EUR
