| TradeGate | 94.4002024-06-21 | 95.86096.120 | -1.720-1.79% | 94.340160 | 94.640160 | 96.08092.960 | 11,6501.1 mill. | |
| gettex | 94.6002024-06-21 | 96.12096.120 | -1.520-1.58% | 94.340106 | 94.640106 | 96.12092.880 | 2,199206,514.200 | |
| Quotrix | 93.82002024-06-21 | 96.000096.3400 | -2.5200-2.62% | 94.3400240 | 94.6400240 | 96.000092.9000 | 23221,707.0400 | |
| Xetra | 94.502024-06-21 | 95.5496.00 | -1.50-1.56% | -- | -- | 95.6292.88 | 918,54986.55 mill. | |
| London International | 99.432024-05-24 | 98.7498.92 | -- | -- | -- | 99.8497.56 | 314,798851,164.47 | |
| Cboe Europe DXE | 94.442024-06-21 | 95.5095.74 | -1.30-1.36% | -- | -- | 95.6092.90 | 214,1608.67 mill. | |
| Turquoise | 94.422024-06-21 | 95.6095.76 | -1.34-1.40% | -- | -- | 95.6092.90 | 27,3192.57 mill. | |
| LSE International Off-book | 94.442024-06-21 | 95.4997.19 | -2.75-2.83% | -- | -- | 95.6492.90 | 24,6322.32 mill. | |
| Stuttgart | 94.3202024-06-21 | 96.00095.840 | -1.520-1.59% | -- | -- | 96.12092.940 | 1,872175,795.840 | |
| Euronext Milan | 95.402024-06-21 | 93.0295.54 | -0.14-0.15% | -- | -- | 94.7093.02 | 58154,685.02 | |
| Frankfurt | 93.54002024-06-21 | 95.820096.0800 | -2.5400-2.64% | -- | -- | 95.820092.9200 | 29627,609.6600 | |
| Hamburg | 94.062024-06-21 | 95.8697.52 | -3.46-3.55% | -- | -- | 95.8693.96 | 17015,984.40 | |
| Cboe Europe CXE | 94.942024-06-21 | 94.9499.41 | -4.47-4.50% | -- | -- | 94.9494.94 | 11711,107.98 | |
| Cboe Europe BXE | 94.942024-06-21 | 94.9496.02 | -1.08-1.12% | -- | -- | 94.9494.94 | 11711,107.98 | |
| Hannover | 93.562024-06-21 | 95.8696.20 | -2.64-2.74% | -- | -- | 95.8693.56 | 1009,356 | |
| Nasdaq Other OTC | 104.63002024-06-06 | 104.6300104.5000 | -- | -- | -- | 104.6300104.6300 | 303,138.9000 | |
| München | 93.282024-06-21 | 95.8496.04 | -2.76-2.87% | -- | -- | 95.8493.28 | 252,332 | |
| Euronext Milan (TAH) | 82.162024-01-31 | 84.00- | -- | -- | -- | 84.0081.80 | 6493 | |
| Vienna Global Market | 94.622024-06-21 | 95.1095.94 | -1.32-1.38% | -- | -- | 95.1094.62 | 0- | |
| Berlin | 95.762024-06-21 | 95.7695.86 | -0.10-0.10% | -- | -- | 95.7695.76 | 00.00 | |
| Düsseldorf | 94.202024-06-21 | 95.8495.58 | -1.38-1.44% | -- | -- | 95.8493.00 | 00.00 | |
| Bulgaria | 93.702024-06-21 | 93.7096.92 | -3.22-3.32% | -- | -- | 93.7093.70 | 00.00 | |
| Lang & Schwarz | 94.4601:03 PM | 94.46094.460 | 0.0000.00% | 94.460- | 94.760- | 94.46094.460 | -- | |