TradeGate | 49.095:36 PM | 48.1148.01 | +1.08+2.25% | 48.71400 | 49.08400 | 49.0948.11 | 18,195883,903.60 | |
gettex | 48.8005:25 PM | 48.23048.120 | +0.680+1.41% | 48.720153 | 49.090153 | 48.86047.890 | 3,444167,403.980 | |
Quotrix | 48.78004:28 PM | 48.230048.0100 | +0.7700+1.60% | 48.7100480 | 49.0800480 | 48.780048.2300 | 63030,644.6000 | |
London International | 55.502024-06-28 | 55.5053.72 | -- | -- | -- | 55.5055.50 | 287,60015.96 mill. | |
Cboe Europe DXE | 48.805:23 PM | 48.3148.21 | +0.60+1.23% | 48.79361 | 48.81276 | 48.8848.30 | 252,1216.83 mill. | |
LSE International Off-book | 48.805:22 PM | 48.3448.23 | +0.57+1.18% | -- | -- | 48.8748.32 | 213,56910.32 mill. | |
Xetra | 48.8105:21 PM | 48.32048.070 | +0.740+1.54% | 48.8101,508 | 48.83054 | 48.88048.320 | 192,9409.37 mill. | |
Turquoise | 48.805:22 PM | 48.5548.18 | +0.62+1.29% | -- | -- | 48.8748.36 | 33,4221.63 mill. | |
Stuttgart | 48.8605:20 PM | 48.03047.960 | +0.900+1.88% | 48.800820 | 48.800820 | 48.88048.010 | 4,191203,207.810 | |
Frankfurt | 48.84004:55 PM | 47.990048.2100 | +0.6300+1.31% | 48.7900300 | 48.8100300 | 48.840047.9900 | 1,85090,023 | |
Nasdaq Other OTC | 55.50992024-09-19 | 55.509955.1625 | -- | -- | -- | 55.509955.5099 | 94152,234.8159 | |
Euronext Milan | 48.9604:25 PM | 48.36048.130 | +0.830+1.72% | 48.660120 | 49.010205 | 48.96048.360 | 33316,246.680 | |
Cboe Europe BXE | 48.582:55 PM | 48.5648.19 | +0.39+0.81% | -- | -- | 48.5848.56 | 22911,121 | |
Cboe Europe CXE | 48.864:48 PM | 48.8648.24 | +0.63+1.30% | -- | -- | 48.8648.86 | 21510,504.90 | |
Hannover | 48.3801:10 PM | 47.90048.400 | -0.020-0.04% | 48.7901,025 | 48.810835 | 48.38047.900 | 1507,257 | |
Hamburg | 48.46011:53 AM | 47.90048.180 | +0.280+0.58% | 48.7901,025 | 48.810835 | 48.46047.900 | 20969.200 | |
Vienna Global Market | 48.653:30 PM | 48.7548.10 | +0.55+1.14% | 48.67136 | 48.93136 | 48.7548.43 | 0- | |
Berlin | 47.9808:02 AM | 47.98048.190 | -0.210-0.44% | 48.790300 | 48.810300 | 47.98047.980 | 00.000 | |
Bulgaria | 48.754:00 PM | 48.7548.37 | +0.38+0.79% | -- | -- | 48.7548.75 | 00.00 | |
München | 48.2508:02 AM | 48.25048.340 | -0.090-0.19% | 48.790300 | 48.810300 | 48.25048.250 | 00.000 | |
Düsseldorf | 48.8404:32 PM | 48.01048.010 | +0.830+1.73% | 48.790820 | 48.810820 | 48.84048.010 | 00.000 | |
Euronext Milan (TAH) | 48.130- | -- | -- | -- | -- | -- | -- | |
Lang & Schwarz | 48.7205:38 PM | 47.96047.960 | +0.760+1.58% | 48.720- | 49.090- | 48.87047.960 | -- | |