| TradeGate | 36.662024-06-21 | 37.0737.00 | -0.34-0.92% | 36.64300 | 36.83300 | 37.1036.60 | 44,0931.62 mill. | |
| gettex | 36.7602024-06-21 | 37.04036.990 | -0.230-0.62% | 36.620409 | 36.740409 | 37.06036.600 | 7,646281,184.820 | |
| Quotrix | 36.71002024-06-21 | 37.100036.8600 | -0.1500-0.41% | 36.6600400 | 36.6600400 | 37.100036.7100 | 31011,452.5300 | |
| Xetra | 36.6202024-06-21 | 36.92036.960 | -0.340-0.92% | -- | -- | 36.96036.590 | 4.05 mill.148.43 mill. | |
| London International | 39.392024-05-24 | 38.8839.08 | -- | -- | -- | 39.4238.67 | 683,2801.32 mill. | |
| Cboe Europe DXE | 36.712024-06-21 | 36.9437.02 | -0.31-0.84% | -- | -- | 36.9636.59 | 411,9198.45 mill. | |
| Turquoise | 36.712024-06-21 | 36.9437.02 | -0.31-0.84% | -- | -- | 36.9436.60 | 70,2092.58 mill. | |
| LSE International Off-book | 36.752024-06-21 | 37.2237.12 | -0.37-0.99% | -- | -- | 37.2235.95 | 58,8672.16 mill. | |
| Stuttgart | 36.6402024-06-21 | 36.99036.920 | -0.280-0.76% | -- | -- | 37.09036.620 | 5,986220,135.260 | |
| Frankfurt | 36.74002024-06-21 | 36.860036.8900 | -0.1500-0.41% | -- | -- | 36.980036.6200 | 2,24682,628.3600 | |
| Cboe Europe CXE | 38.092024-06-10 | 38.0640.36 | -- | -- | -- | 38.0938.06 | 55721,203.68 | |
| Hamburg | 36.7202024-06-21 | 36.97037.070 | -0.350-0.94% | -- | -- | 36.97036.720 | 31311,513.930 | |
| Düsseldorf | 36.5702024-06-21 | 37.01036.820 | -0.250-0.68% | -- | -- | 37.01036.570 | 27810,234.050 | |
| Cboe Europe BXE | 36.892024-06-21 | 36.8936.98 | -0.09-0.24% | -- | -- | 36.8936.89 | 27510,144.75 | |
| München | 36.7402024-06-21 | 36.93036.930 | -0.190-0.51% | -- | -- | 37.06036.600 | 2519,208.480 | |
| Nasdaq Other OTC | 39.05002024-06-20 | 39.050039.1840 | -- | -- | -- | 39.050039.0500 | 1584,998.4000 | |
| Hannover | 36.7602024-06-21 | 36.98036.980 | -0.220-0.59% | -- | -- | 36.98036.760 | 301,103.400 | |
| Bucharest | 187.052024-06-18 | 187.05179.80 | +7.25+4.03% | 181.65200 | 184.30200 | 187.05187.05 | 254,676.25 | |
| Berlin | 36.7402024-06-21 | 37.04036.940 | -0.200-0.54% | -- | -- | 37.04036.680 | 00.000 | |
| Vienna Global Market | 36.662024-06-21 | 37.0037.04 | -0.38-1.03% | -- | -- | 37.0036.66 | 0- | |
| Bulgaria | 36.772024-06-21 | 36.7736.99 | -0.22-0.59% | -- | -- | 36.7736.77 | 00.00 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 36.7101:03 PM | 36.71036.710 | 0.0000.00% | 36.710- | 36.880- | 36.71036.710 | -- | |