| TradeGate | 50.322024-06-14 | 50.8050.82 | -0.50-0.98% | 50.08300 | 50.38300 | 51.4649.61 | 31,5421.59 mill. | |
| gettex | 50.2402024-06-14 | 50.96050.980 | -0.740-1.45% | 50.120299 | 50.360299 | 51.44049.550 | 2,537128,258.180 | |
| Quotrix | 50.10002024-06-14 | 50.880050.8200 | -0.7200-1.42% | 50.1000300 | 50.3600300 | 51.220050.1000 | 95548,567.7000 | |
| Xetra | 50.242024-06-14 | 50.8050.80 | -0.56-1.10% | -- | -- | 51.5049.57 | 993,02450.05 mill. | |
| Cboe Europe DXE | 50.142024-06-14 | 50.7250.64 | -0.50-0.99% | -- | -- | 51.5049.57 | 487,18511.75 mill. | |
| Turquoise | 50.162024-06-14 | 50.5250.62 | -0.46-0.91% | -- | -- | 51.4649.57 | 61,4983.1 mill. | |
| LSE International Off-book | 51.012024-06-14 | 50.7851.38 | -0.37-0.72% | -- | -- | 51.3649.59 | 53,8492.72 mill. | |
| London International | 48.842024-05-24 | 47.4847.85 | -- | -- | -- | 48.9147.30 | 8,552345,396.14 | |
| Stuttgart | 50.0602024-06-14 | 50.90050.820 | -0.760-1.50% | -- | -- | 51.28049.610 | 3,828192,926.280 | |
| Hamburg | 49.8102024-06-14 | 50.80051.920 | -2.110-4.06% | -- | -- | 50.90049.810 | 1,37669,938.540 | |
| Frankfurt | 50.62002024-06-14 | 50.800050.9800 | -0.3600-0.71% | -- | -- | 51.040049.8700 | 97348,958.5000 | |
| Cboe Europe BXE | 50.182024-06-14 | 50.5450.88 | -0.70-1.38% | -- | -- | 50.5450.18 | 46223,307.76 | |
| Nasdaq Other OTC | 47.85002024-05-01 | 47.850049.3900 | -- | -- | -- | 47.850047.8500 | 1808,613 | |
| Cboe Europe CXE | 50.492024-06-14 | 50.4952.00 | -1.51-2.90% | -- | -- | 50.4950.49 | 1467,371.54 | |
| Düsseldorf | 50.042024-06-14 | 50.8050.70 | -0.66-1.30% | -- | -- | 50.8049.80 | 1004,980 | |
| Euronext Milan (TAH) | 52.182024-04-15 | 52.18- | -- | -- | -- | 52.1852.18 | 502,609 | |
| Euronext Milan | 50.222024-06-14 | 49.8352.06 | -1.84-3.53% | -- | -- | 50.5049.83 | 502,508.25 | |
| Vienna Global Market | 50.162024-06-14 | 50.5850.72 | -0.56-1.10% | -- | -- | 50.5850.16 | 0- | |
| Berlin | 50.802024-06-14 | 50.8051.92 | -1.12-2.16% | -- | -- | 50.8050.80 | 00.00 | |
| Bulgaria | 47.552024-06-10 | 47.5548.40 | -0.85-1.76% | -- | -- | 47.5547.55 | 00.00 | |
| Hannover | 51.042024-06-14 | 51.0451.92 | -0.88-1.69% | -- | -- | 51.0451.04 | 00.00 | |
| München | 50.962024-06-14 | 50.9651.16 | -0.20-0.39% | -- | -- | 50.9650.96 | 00.00 | |
| Lang & Schwarz | 50.302024-06-16 | 50.1050.10 | +0.20+0.40% | 50.30- | 50.60- | 50.3050.10 | -- | |