TradeGate | 26.3002024-06-21 | 26.57026.560 | -0.260-0.98% | 26.270400 | 26.420400 | 26.83026.210 | 72,7491.93 mill. | |
gettex | 26.3302024-06-21 | 26.57026.580 | -0.250-0.94% | 26.230457 | 26.330457 | 26.87026.200 | 12,316327,219.550 | |
Quotrix | 26.25002024-06-21 | 26.540026.6100 | -0.3600-1.35% | 26.2800500 | 26.4300500 | 26.850026.2500 | 3,16884,323.2000 | |
Xetra | 26.2502024-06-21 | 26.52026.610 | -0.360-1.35% | -- | -- | 26.88026.250 | 5.12 mill.134.95 mill. | |
Cboe Europe DXE | 26.432024-06-21 | 26.5426.56 | -0.13-0.49% | -- | -- | 26.8826.33 | 576,1606.92 mill. | |
LSE International Off-book | 26.582024-06-21 | 26.5226.40 | +0.18+0.68% | -- | -- | 26.8726.25 | 388,68710.22 mill. | |
London International | 27.972024-05-24 | 28.0728.66 | -- | -- | -- | 28.6027.68 | 228,3073.57 mill. | |
Turquoise | 26.432024-06-21 | 26.5026.57 | -0.14-0.53% | -- | -- | 26.8826.34 | 92,4552.45 mill. | |
Stuttgart | 26.2802024-06-21 | 26.53026.440 | -0.160-0.61% | -- | -- | 26.89026.250 | 25,863689,043.940 | |
Frankfurt | 26.31002024-06-21 | 26.470026.5300 | -0.2200-0.83% | -- | -- | 26.520026.3100 | 1,77446,943.8900 | |
München | 26.5402024-06-21 | 26.53026.530 | +0.010+0.04% | -- | -- | 26.54026.470 | 1,19031,530.100 | |
Nasdaq Other OTC | 28.50002024-06-18 | 28.500028.5000 | -- | -- | -- | 28.500028.5000 | 50012,825 | |
Euronext Milan | 26.3202024-06-21 | 26.65026.540 | -0.220-0.83% | -- | -- | 26.65026.650 | 1874,983.550 | |
Düsseldorf | 26.2202024-06-21 | 26.53026.480 | -0.260-0.98% | -- | -- | 26.57026.220 | 1012,679.530 | |
Hamburg | 26.5102024-06-21 | 26.47026.420 | +0.090+0.34% | -- | -- | 26.51026.470 | 601,590.600 | |
Berlin | 26.3002024-06-21 | 26.52026.510 | -0.210-0.79% | -- | -- | 26.83026.290 | 401,060.800 | |
Cboe Europe BXE | 26.402024-06-21 | 26.8026.10 | +0.30+1.15% | -- | -- | 26.8226.37 | 26687.69 | |
Cboe Europe CXE | 26.392024-06-21 | 26.4926.30 | +0.09+0.34% | -- | -- | 26.4926.38 | 6158.47 | |
Euronext Milan (TAH) | 25.1802024-06-19 | 25.36025.500 | -0.320-1.25% | -- | -- | 25.36025.000 | 375.550 | |
Hannover | 26.4702024-06-21 | 26.47026.070 | +0.400+1.53% | -- | -- | 26.47026.470 | 00.000 | |
Vienna Global Market | 26.352024-06-21 | 26.6126.62 | -0.27-1.01% | -- | -- | 26.6126.35 | 0- | |
Bulgaria | 26.382024-06-21 | 26.3826.16 | +0.22+0.84% | -- | -- | 26.3826.38 | 00.00 | |
Lang & Schwarz | 26.3401:03 PM | 26.34026.340 | 0.0000.00% | 26.340- | 26.470- | 26.34026.340 | -- | |