| Quotrix | 55.28002024-06-21 | 54.980054.4400 | +0.8400+1.54% | 55.0600400 | 55.6400400 | 55.280054.9000 | 12,525688,213 | |
| TradeGate | 55.5802024-06-21 | 55.08055.440 | +0.140+0.25% | 55.060375 | 55.640375 | 55.58054.580 | 12,061662,604.180 | |
| gettex | 55.5202024-06-21 | 55.08055.180 | +0.340+0.62% | 55.080181 | 55.480181 | 55.52054.560 | 1,75396,517.700 | |
| Xetra | 55.282024-06-21 | 54.9854.86 | +0.42+0.77% | -- | -- | 55.3254.52 | 1.14 mill.62.86 mill. | |
| Cboe Europe DXE | 55.302024-06-21 | 54.9455.09 | +0.21+0.38% | -- | -- | 55.3254.52 | 181,7284.65 mill. | |
| London International | 62.542024-06-04 | 61.7062.44 | -- | -- | -- | 61.7061.70 | 59,2633.66 mill. | |
| LSE International Off-book | 55.282024-06-21 | 55.0754.39 | +0.89+1.64% | -- | -- | 55.3454.26 | 35,9331.98 mill. | |
| Turquoise | 55.302024-06-21 | 54.9655.00 | +0.30+0.55% | -- | -- | 55.3254.58 | 27,9851.54 mill. | |
| Stuttgart | 55.0602024-06-21 | 54.94054.860 | +0.200+0.36% | -- | -- | 55.34054.540 | 2,118116,094.320 | |
| Cboe Europe BXE | 55.182024-06-21 | 54.8054.42 | +0.76+1.40% | -- | -- | 55.1854.80 | 83345,842.66 | |
| München | 55.102024-06-21 | 55.0655.06 | +0.04+0.07% | -- | -- | 55.1054.86 | 34618,987.80 | |
| Euronext Milan | 55.302024-06-21 | 55.1055.00 | +0.30+0.55% | -- | -- | 55.3454.88 | 30316,695.10 | |
| Frankfurt | 54.78002024-06-21 | 54.820054.9800 | -0.2000-0.36% | -- | -- | 54.920054.6800 | 23112,668.1600 | |
| Nasdaq Other OTC | 59.13002024-06-21 | 57.599959.5000 | -0.3700-0.62% | -- | -- | 59.130057.5999 | 673,960.1799 | |
| Bucharest | 273.002024-06-20 | 273.00273.20 | -0.20-0.07% | 271.00200 | 275.70200 | 273.00273.00 | 102,730 | |
| Cboe Europe CXE | 55.182024-06-21 | 55.1854.82 | +0.36+0.66% | -- | -- | 55.1855.18 | 155.18 | |
| Euronext Milan (TAH) | 59.142024-06-12 | 59.1465.30 | -6.16-9.43% | -- | -- | 59.1459.14 | 159.14 | |
| Berlin | 54.682024-06-21 | 54.6854.60 | +0.08+0.15% | -- | -- | 54.6854.68 | 00.00 | |
| Vienna Global Market | 55.402024-06-21 | 54.9054.94 | +0.46+0.84% | -- | -- | 55.4054.90 | 0- | |
| Bulgaria | 61.002024-06-12 | 61.0060.90 | +0.10+0.16% | -- | -- | 61.0061.00 | 00.00 | |
| Hannover | 54.862024-06-21 | 54.8654.92 | -0.06-0.11% | -- | -- | 54.8654.86 | 00.00 | |
| Düsseldorf | 55.062024-06-21 | 54.8454.38 | +0.68+1.25% | -- | -- | 55.0854.74 | 00.00 | |
| Hamburg | 54.862024-06-21 | 54.8654.70 | +0.16+0.29% | -- | -- | 54.8654.86 | 00.00 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 55.1601:03 PM | 55.16055.160 | 0.0000.00% | 55.160- | 55.680- | 55.16055.160 | -- | |