Continental AG CONTINENTAL ORD SH.../ DE0005439004 /
2024-03-28 5:29:46 PM | Chg. -0.20 | Volume | Bid5:40:05 PM | Ask5:40:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
66.94EUR | -0.30% | 65,846 Turnover: 597,692.72 |
-Bid Size: - | -Ask Size: - | 13.38 bill.EUR | 3.29% | 11.57 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:29:46 PM | 66.88 | 237 |
2024-03-28 | 5:29:45 PM | 66.86 | 67 |
2024-03-28 | 5:29:22 PM | 66.84 | 108 |
2024-03-28 | 5:27:30 PM | 66.82 | 108 |
2024-03-28 | 5:27:29 PM | 66.82 | 66 |
2024-03-28 | 5:26:57 PM | 66.82 | 108 |
2024-03-28 | 5:25:45 PM | 66.86 | 61 |
2024-03-28 | 5:25:04 PM | 66.86 | 1 |
2024-03-28 | 5:25:03 PM | 66.84 | 66 |
2024-03-28 | 5:22:44 PM | 66.80 | 108 |
2024-03-28 | 5:20:25 PM | 66.82 | 113 |
2024-03-28 | 5:18:57 PM | 66.80 | 72 |
2024-03-28 | 5:18:53 PM | 66.80 | 81 |
All quotes in EUR