Continental AG/ DE0005439004 /
2024-03-28 5:35:30 PM | Chg. -0.36 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
66.86EUR | -0.54% | 131,399 Turnover: 3.81 mill. |
-Bid Size: - | -Ask Size: - | 13.38 bill.EUR | 3.29% | 11.57 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:35:30 PM | 66.90 | 122 |
2024-03-28 | 5:29:54 PM | 66.86 | 1 |
2024-03-28 | 5:29:50 PM | 66.88 | 61 |
2024-03-28 | 5:29:42 PM | 66.88 | 16 |
2024-03-28 | 5:29:42 PM | 66.88 | 5 |
2024-03-28 | 5:29:39 PM | 66.88 | 2 |
2024-03-28 | 5:29:20 PM | 66.86 | 21 |
2024-03-28 | 5:29:09 PM | 66.86 | 30 |
2024-03-28 | 5:28:54 PM | 66.86 | 44 |
2024-03-28 | 5:28:52 PM | 66.86 | 17 |
2024-03-28 | 5:28:30 PM | 66.86 | 40 |
2024-03-28 | 5:28:02 PM | 66.84 | 20 |
2024-03-28 | 5:27:52 PM | 66.82 | 44 |
All quotes in EUR