Continental AG/ DE0005439004 /
| 3/29/2023 2:29:16 PM | Chg. +0.46 | Volume | Bid2:29:16 PM | Ask2:29:16 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 66.26EUR | +0.70% | 107,555 Turnover: 3.95 mill. |
66.22Bid Size: 221 | 66.26Ask Size: 94 | 13.26 bill.EUR | 3.32% | 9.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/29/2023 | 2:29:16 PM | 66.26 | 17 |
| 3/29/2023 | 2:29:08 PM | 66.24 | 6 |
| 3/29/2023 | 2:29:03 PM | 66.24 | 30 |
| 3/29/2023 | 2:27:55 PM | 66.28 | 87 |
| 3/29/2023 | 2:27:36 PM | 66.30 | 3 |
| 3/29/2023 | 2:27:35 PM | 66.30 | 3 |
| 3/29/2023 | 2:27:33 PM | 66.31 | 1 |
| 3/29/2023 | 2:26:33 PM | 66.30 | 73 |
| 3/29/2023 | 2:24:59 PM | 66.32 | 41 |
| 3/29/2023 | 2:24:26 PM | 66.34 | 32 |
| 3/29/2023 | 2:24:18 PM | 66.32 | 32 |
| 3/29/2023 | 2:23:33 PM | 66.30 | 2 |
| 3/29/2023 | 2:23:31 PM | 66.30 | 3 |
All quotes in EUR