Continental AG/ DE0005439004 /
2024-03-28 9:02:35 PM | Chg. +0.2800 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
67.1800EUR | +0.42% | 320 Turnover: 21,467.4000 |
66.6400Bid Size: 350 | 67.2000Ask Size: 350 | 13.38 bill.EUR | 3.29% | 11.57 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:02:35 PM | 67.1800 | 90 |
2024-03-28 | 5:20:22 PM | 66.8000 | 100 |
2024-03-28 | 3:11:01 PM | 67.2400 | 30 |
2024-03-28 | 3:05:45 PM | 67.2400 | 100 |
2024-03-28 | 7:57:43 AM | 67.3000 | 0 |
2024-03-27 | 1:58:30 PM | 66.9000 | 40 |
2024-03-27 | 1:56:47 PM | 67.0200 | 40 |
2024-03-27 | 1:23:44 PM | 66.8400 | 29 |
2024-03-27 | 12:15:46 PM | 66.6400 | 50 |
2024-03-27 | 10:07:27 AM | 66.8800 | 200 |
2024-03-27 | 7:57:41 AM | 66.7000 | 0 |
2024-03-26 | 9:02:33 PM | 66.5200 | 4 |
2024-03-26 | 1:44:23 PM | 67.2200 | 8 |
All quotes in EUR