CONTINENTAL AG O.N./ DE0005439004 /
| 2024-04-18 9:01:30 AM | Chg. -0.24 | Volume | Bid7:17:20 PM | Ask7:17:20 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 61.96EUR | -0.39% | 20 Turnover: 1,239.20 |
63.12Bid Size: 120 | 63.26Ask Size: 120 | 12.7 bill.EUR | 3.46% | 10.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:01:30 AM | 61.96 | 20 |
| 2024-04-18 | 8:16:49 AM | 62.00 | 0 |
| 2024-04-17 | 1:12:25 PM | 62.20 | 18 |
| 2024-04-17 | 11:06:53 AM | 62.24 | 4 |
| 2024-04-17 | 10:21:11 AM | 62.56 | 30 |
| 2024-04-17 | 9:33:19 AM | 62.40 | 47 |
| 2024-04-17 | 8:16:02 AM | 62.54 | 0 |
| 2024-04-16 | 11:15:29 AM | 65.68 | 53 |
| 2024-04-16 | 9:41:58 AM | 64.96 | 1,000 |
| 2024-04-16 | 8:01:34 AM | 65.34 | 15 |
| 2024-04-15 | 8:16:02 AM | 65.92 | 0 |
All quotes in EUR
