8/11/2022  9:58:00 PM Chg. -1.500 Volume Bid9:59:50 PM Ask9:59:50 PM Market Capitalization Dividend Y. P/E Ratio
65.600EUR -2.24% 22,972
Turnover: 1.52 mill.
65.660Bid Size: 325 66.040Ask Size: 500 13.15 bill.EUR 3.35% 9.03
 

Time & Sales

Date Time Last Volume
8/11/2022 9:58:00 PM 65.600 300
8/11/2022 9:46:58 PM 66.020 10
8/11/2022 9:14:34 PM 65.520 200
8/11/2022 9:00:40 PM 65.760 15
8/11/2022 8:53:05 PM 65.700 100
8/11/2022 8:52:54 PM 65.720 100
8/11/2022 8:42:59 PM 65.800 100
8/11/2022 8:13:06 PM 65.880 5
8/11/2022 7:56:47 PM 66.000 70
8/11/2022 7:56:46 PM 66.000 280
8/11/2022 7:54:09 PM 66.000 20
8/11/2022 7:45:35 PM 66.080 13
8/11/2022 7:27:28 PM 65.740 18
 
  All quotes in EUR