CONTINENTAL AG O.N./ DE0005439004 /
| 2024-04-18 9:44:15 PM | Chg. +1.480 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 63.240EUR | +2.40% | 4,282 Turnover: 267,776.400 |
63.200Bid Size: 158 | 63.600Ask Size: 158 | 12.7 bill.EUR | 3.46% | 10.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:44:15 PM | 63.240 | 0 |
| 2024-04-18 | 9:38:06 PM | 63.240 | 5 |
| 2024-04-18 | 9:20:04 PM | 63.120 | 150 |
| 2024-04-18 | 9:13:31 PM | 63.240 | 0 |
| 2024-04-18 | 9:12:09 PM | 63.240 | 16 |
| 2024-04-18 | 8:43:14 PM | 63.260 | 0 |
| 2024-04-18 | 8:35:58 PM | 63.260 | 10 |
| 2024-04-18 | 8:35:36 PM | 63.100 | 36 |
| 2024-04-18 | 8:14:01 PM | 63.200 | 10 |
| 2024-04-18 | 8:13:26 PM | 63.220 | 0 |
| 2024-04-18 | 8:05:12 PM | 63.180 | 36 |
| 2024-04-18 | 7:43:10 PM | 63.080 | 250 |
| 2024-04-18 | 7:43:06 PM | 63.220 | 0 |
All quotes in EUR
