| TradeGate | 26.1052024-06-21 | 26.00025.935 | +0.170+0.66% | 26.0001,000 | 26.1106,200 | 26.11525.800 | 120,0853.12 mill. | |
| gettex | 26.0602024-06-21 | 26.10025.935 | +0.125+0.48% | 25.945577 | 26.055577 | 26.12025.800 | 35,221915,585.560 | |
| Quotrix | 26.00502024-06-21 | 25.970026.0150 | -0.0100-0.04% | 26.1050310 | 26.1050310 | 26.105025.8000 | 8,134211,309.3300 | |
| Xetra | 26.0002024-06-21 | 25.97526.000 | 0.0000.00% | -- | -- | 26.12525.795 | 5.14 mill.133.62 mill. | |
| London International | 27.652024-05-24 | 27.5227.69 | -- | -- | -- | 27.9927.10 | 720,4963.89 mill. | |
| Cboe Europe DXE | 26.062024-06-21 | 25.9626.02 | +0.04+0.14% | -- | -- | 26.1325.80 | 622,8298.18 mill. | |
| LSE International Off-book | 26.002024-06-21 | 25.9525.71 | +0.29+1.13% | -- | -- | 26.1225.53 | 366,0399.51 mill. | |
| Turquoise | 26.062024-06-21 | 25.8826.04 | +0.03+0.10% | -- | -- | 26.1225.80 | 80,6592.09 mill. | |
| Stuttgart | 26.0052024-06-21 | 26.06525.925 | +0.080+0.31% | -- | -- | 26.12025.800 | 25,953674,307.810 | |
| Euronext Milan | 26.0002024-06-21 | 25.97526.060 | -0.060-0.23% | -- | -- | 26.13025.830 | 15,195394,361.065 | |
| Frankfurt | 26.10502024-06-21 | 25.945026.0150 | +0.0900+0.35% | -- | -- | 26.105025.8300 | 6,511168,994.6250 | |
| Euronext Milan | 55.502023-03 | 55.3556.50 | -- | -- | -- | 55.5354.86 | 2,275125,432.66 | |
| Nasdaq Other OTC | 27.73502024-06-20 | 27.650028.1050 | -- | -- | -- | 27.820027.5100 | 2,04852,004.0500 | |
| Düsseldorf | 25.9752024-06-21 | 25.93525.890 | +0.085+0.33% | -- | -- | 26.06525.935 | 1,94950,762.860 | |
| Cboe Europe BXE | 25.682024-06-20 | 25.6825.79 | -- | -- | -- | 25.6825.68 | 43411,145.12 | |
| Cboe Europe CXE | 26.302024-06-18 | 26.3026.23 | -- | -- | -- | 26.3026.30 | 40410,625.20 | |
| München | 26.0552024-06-21 | 26.01026.010 | +0.045+0.17% | -- | -- | 26.05525.940 | 932,418.170 | |
| Budapest | 10,212.002024-06-20 | 10,200.0010,300.00 | -- | -- | -- | 10,212.0010,200.00 | 42428,544 | |
| IDC Poland | 110.22024-06-20 | 111.5112.7 | -- | -- | -- | 111.5110.2 | 303,329.2 | |
| Bucharest | 129.782024-06-21 | 129.56128.94 | +0.84+0.65% | 128.54200 | 130.60200 | 129.78129.56 | 162,075.38 | |
| Hamburg | 26.0302024-06-21 | 25.95525.940 | +0.090+0.35% | -- | -- | 26.03025.955 | 13338.390 | |
| Euronext Milan (TAH) | 25.3452024-06-19 | 25.40026.000 | -0.655-2.52% | -- | -- | 25.40025.290 | 250.690 | |
| Vienna Global Market | 26.072024-06-21 | 25.9726.01 | +0.05+0.19% | -- | -- | 26.0725.97 | 0- | |
| Berlin | 26.0602024-06-21 | 26.01026.015 | +0.045+0.17% | -- | -- | 26.08025.880 | 00.000 | |
| Bulgaria | 26.032024-06-21 | 26.0325.84 | +0.19+0.74% | -- | -- | 26.0326.03 | 00.00 | |
| Hannover | 25.9552024-06-21 | 25.95526.015 | -0.060-0.23% | -- | -- | 25.95525.955 | 00.000 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 26.0702024-06-22 | 26.07026.070 | 0.0000.00% | 26.070- | 26.180- | 26.07026.070 | -- | |
| Madrid | -- | -- | -- | -- | -- | -- | -- | |