| TradeGate | 13.28011:34 AM | 13.37513.400 | -0.120-0.90% | 13.2902,500 | 13.2952,500 | 13.41013.250 | 73,368977,126.710 | |
| gettex | 13.29011:37 AM | 13.36513.365 | -0.075-0.56% | 13.2853,387 | 13.2903,387 | 13.40013.255 | 10,805143,666.210 | |
| Quotrix | 13.270011:14 AM | 13.385013.3700 | -0.1000-0.75% | 13.28503,000 | 13.29003,000 | 13.385013.2700 | 1,57520,960.2500 | |
| London International | 12.372024-05-24 | 12.2212.28 | -- | 13.1625,000 | 13.4525,000 | 13.3512.13 | 4.14 mill.50.81 mill. | |
| Xetra | 13.27011:22 AM | 13.34013.375 | -0.105-0.79% | 13.2709,952 | 13.2809,963 | 13.35013.250 | 820,96910.92 mill. | |
| Cboe Europe DXE | 13.2811:22 AM | 13.3313.36 | -0.08-0.62% | 13.274,357 | 13.281,497 | 13.3513.25 | 523,8983.32 mill. | |
| Turquoise | 13.2711:20 AM | 13.3313.36 | -0.09-0.65% | -- | -- | 13.3513.26 | 45,672607,121.25 | |
| LSE International Off-book | 13.2711:14 AM | 13.3313.33 | -0.06-0.42% | 13.1625,000 | 13.4525,000 | 13.3513.26 | 22,083293,556 | |
| Stuttgart | 13.27511:20 AM | 13.38013.380 | -0.105-0.78% | 13.2759,040 | 13.2759,040 | 13.39513.265 | 12,906171,647.905 | |
| Frankfurt | 13.31009:49 AM | 13.365013.3450 | -0.0350-0.26% | 13.27004,000 | 13.27504,000 | 13.365013.2650 | 4,18655,563.3650 | |
| Budapest | 5,200.002024-09-19 | 5,200.005,386.00 | -- | 5,224.002,000 | 5,256.002,000 | 5,200.005,200.00 | 1,5007.8 mill. | |
| Euronext Milan | 13.3452024-09-23 | 13.37013.165 | -- | 13.2401,325 | 13.3051,196 | 13.37013.330 | 1,05014,004.750 | |
| Cboe Europe BXE | 13.2811:14 AM | 13.2813.36 | -0.08-0.60% | -- | -- | 13.2813.28 | 7529,986.56 | |
| Euronext Milan (TAH) | 12.2002024-03-18 | 12.20012.340 | -0.140-1.13% | -- | -- | 12.20012.200 | 80976 | |
| Euronext - Brüssel | 11.3202023-09-27 | 11.32011.530 | -- | -- | -- | 11.32011.320 | 75849 | |
| Cboe Europe CXE | 13.2811:14 AM | 13.2813.49 | -0.21-1.56% | -- | -- | 13.2813.28 | 45597.38 | |
| Nasdaq Other OTC | 14.46002024-09-23 | 15.240014.6500 | -0.1900-1.30% | -- | -- | 15.240014.4600 | 16236.0400 | |
| München | 13.26011:19 AM | 13.36513.270 | -0.010-0.08% | 13.2704,000 | 13.2754,000 | 13.36513.260 | 10132.600 | |
| Bucharest | 67.002024-09-13 | 67.0067.00 | 0.000.00% | 65.641,000 | 66.441,000 | 67.0067.00 | 4268 | |
| Prague | 335.052024-09-23 | 335.05336.00 | -- | 332.152,500 | 335.652,500 | 335.05335.05 | 1335.05 | |
| Berlin | 13.3658:04 AM | 13.36513.345 | +0.020+0.15% | 13.2704,000 | 13.2754,000 | 13.36513.365 | 00.000 | |
| Vienna Global Market | 13.3111:00 AM | 13.3513.34 | -0.04-0.26% | 13.21800 | 13.34800 | 13.3513.31 | 0- | |
| Hannover | 13.3658:16 AM | 13.36513.340 | +0.025+0.19% | 13.2704,500 | 13.2804,500 | 13.36513.365 | 00.000 | |
| Hamburg | 13.3658:16 AM | 13.36513.360 | +0.005+0.04% | 13.2704,500 | 13.2804,500 | 13.36513.365 | 00.000 | |
| Bulgaria | 13.262024-09-20 | 13.2613.16 | +0.10+0.72% | 13.272,500 | 13.282,500 | 13.2613.26 | 00.00 | |
| Düsseldorf | 13.3059:31 AM | 13.36513.350 | -0.045-0.34% | 13.2703,020 | 13.2803,020 | 13.36513.305 | 00.000 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 13.28511:37 AM | 13.36513.365 | -0.080-0.60% | 13.285- | 13.290- | 13.39013.250 | -- | |
| Prague | -- | -- | -- | -- | -- | -- | -- | |