| TradeGate | 170.1806:12 PM | 168.400167.500 | +2.680+1.60% | 169.920150 | 170.160150 | 173.220163.340 | 68,93611.72 mill. | |
| gettex | 170.0006:13 PM | 168.000167.400 | +2.600+1.55% | 169.920132 | 170.160132 | 173.180163.160 | 24,6344.17 mill. | |
| Quotrix | 170.30005:20 PM | 167.9200167.6800 | +2.6200+1.56% | 169.9200160 | 170.1600160 | 172.8800165.4400 | 4,838824,550.7000 | |
| Xetra | 170.345:35 PM | 170.00167.50 | +2.84+1.70% | -- | -- | 173.30163.06 | 1.93 mill.326.86 mill. | |
| Cboe Europe DXE | 170.345:35 PM | 169.90167.30 | +3.04+1.82% | -- | -- | 173.30163.10 | 1.02 mill.84.42 mill. | |
| London International | 177.462024-05-24 | 175.23177.38 | -- | -- | -- | 178.36174.34 | 193,77213.83 mill. | |
| Turquoise | 170.405:29 PM | 169.84167.32 | +3.08+1.84% | -- | -- | 173.28163.18 | 114,02719.32 mill. | |
| LSE International Off-book | 170.345:48 PM | 169.99167.14 | +3.20+1.92% | -- | -- | 173.26163.26 | 76,97613.07 mill. | |
| Stuttgart | 170.2405:57 PM | 167.760167.580 | +2.660+1.59% | 170.240206 | 170.320206 | 173.200163.220 | 14,3442.45 mill. | |
| Frankfurt | 170.70005:56 PM | 168.7800167.0200 | +3.6800+2.20% | 169.8600118 | 170.6800118 | 173.0000164.7400 | 2,143364,787.4400 | |
| Cboe Europe CXE | 168.123:05 PM | 171.01167.16 | +0.96+0.57% | -- | -- | 171.27166.76 | 1,451247,304.70 | |
| Cboe Europe BXE | 168.823:10 PM | 171.02166.07 | +2.75+1.66% | -- | -- | 173.18164.43 | 1,277216,146.32 | |
| Euronext Milan | 170.145:26 PM | 171.24166.82 | +3.32+1.99% | -- | -- | 173.44165.18 | 712121,422.86 | |
| Nasdaq Other OTC | 188.80585:27 PM | 187.0000186.5000 | +2.3058+1.24% | -- | -- | 190.0500186.1400 | 51897,846.1494 | |
| Euronext - Brüssel | 136.722023-09-29 | 136.00135.96 | -- | -- | -- | 138.04135.74 | 40054,823.64 | |
| Hamburg | 168.363:23 PM | 168.44167.22 | +1.14+0.68% | 169.8659 | 170.6859 | 170.88168.36 | 14524,552.60 | |
| München | 170.345:26 PM | 168.62167.16 | +3.18+1.90% | 170.16150 | 170.38150 | 172.36168.62 | 10818,561.78 | |
| Vienna Global Market | 170.365:32 PM | 170.50167.30 | +3.06+1.83% | -- | -- | 172.24168.56 | 589,831 | |
| Hannover | 168.548:18 AM | 168.44167.46 | +1.08+0.64% | 169.8659 | 170.6859 | 168.54168.44 | 305,056.20 | |
| Budapest | 64,340.002024-09-11 | 64,340.0065,990.00 | -- | -- | -- | 64,340.0064,340.00 | 11707,740 | |
| IDC Poland | 728.42024-08-29 | 728.4674.0 | -- | -- | 785.031 | 728.4728.4 | 85,827.2 | |
| Berlin | 170.325:14 PM | 168.28167.56 | +2.76+1.65% | 170.18150 | 170.38150 | 170.32168.28 | 81,354.28 | |
| Düsseldorf | 168.504:32 PM | 168.70167.24 | +1.26+0.75% | 170.10160 | 170.48160 | 170.96164.58 | 71,152.06 | |
| Bucharest | 838.002024-09-19 | 838.00820.60 | +17.40+2.12% | 835.00200 | 848.30200 | 838.00838.00 | 21,676 | |
| Euronext Milan (TAH) | 171.242024-06-14 | 171.24174.16 | -2.92-1.68% | -- | -- | 171.24171.24 | 2342.48 | |
| Bulgaria | 168.544:00 PM | 168.54167.14 | +1.40+0.84% | -- | -- | 168.54168.54 | 00.00 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 169.9006:13 PM | 167.520167.520 | +2.380+1.42% | 169.900- | 170.140- | 173.300163.100 | -- | |