TradeGate | 33.0611:30 AM | 33.3333.35 | -0.29-0.87% | 33.05800 | 33.08800 | 33.8032.78 | 181,7046.02 mill. | |
gettex | 33.08011:30 AM | 33.28033.380 | -0.300-0.90% | 33.070454 | 33.090454 | 33.78032.750 | 54,2831.8 mill. | |
Quotrix | 33.090011:20 AM | 33.360033.2500 | -0.1600-0.48% | 33.0600500 | 33.0900500 | 33.400032.8100 | 2,67488,600 | |
London International | 25.352024-05-24 | 24.2624.07 | -- | -- | -- | 26.0024.03 | 2.4 mill.53.12 mill. | |
Xetra | 33.11011:14 AM | 33.60033.230 | -0.120-0.36% | 33.1001,555 | 33.110249 | 33.88032.780 | 678,26322.49 mill. | |
Cboe Europe DXE | 33.1011:15 AM | 33.5933.21 | -0.11-0.33% | 33.1082 | 33.11143 | 33.8832.80 | 289,4104.28 mill. | |
Turquoise | 33.1211:14 AM | 33.8033.25 | -0.13-0.39% | -- | -- | 33.8432.80 | 41,4881.37 mill. | |
Stuttgart | 33.11011:15 AM | 33.40033.320 | -0.210-0.63% | 33.1101,209 | 33.1101,209 | 33.67032.800 | 22,878760,188.530 | |
LSE International Off-book | 33.1011:15 AM | 33.5933.27 | -0.17-0.51% | -- | -- | 33.9032.80 | 13,249438,530.23 | |
Frankfurt | 33.100011:01 AM | 33.330033.3000 | -0.2000-0.60% | 33.09001,000 | 33.10001,000 | 33.620032.7700 | 6,767223,436.9300 | |
Cboe Europe BXE | 33.1111:15 AM | 33.1633.37 | -0.26-0.78% | -- | -- | 33.1833.03 | 3,372111,623.85 | |
Nasdaq Other OTC | 36.82002024-09-23 | 36.500036.2500 | +0.5700+1.57% | -- | -- | 37.000036.3000 | 2,31973,242.6500 | |
Hamburg | 33.20011:06 AM | 33.39033.310 | -0.110-0.33% | 33.1001,112 | 33.110382 | 33.63032.800 | 2,01666,619.390 | |
Euronext Milan | 33.04011:05 AM | 33.19033.190 | -0.150-0.45% | 32.9603,101 | 33.2502,100 | 33.19032.860 | 1,10136,276.290 | |
Cboe Europe CXE | 33.1711:11 AM | 33.1933.29 | -0.12-0.36% | -- | -- | 33.1932.83 | 48516,069.52 | |
Euronext Milan (TAH) | 25.0002024-09-04 | 25.03025.540 | -0.540-2.11% | -- | -- | 25.03024.690 | 42510,626.560 | |
Hannover | 33.03010:31 AM | 33.39033.300 | -0.270-0.81% | 33.1001,112 | 33.110382 | 33.39033.030 | 2949,719.060 | |
München | 33.0509:45 AM | 33.37033.180 | -0.130-0.39% | 33.0801,000 | 33.1001,000 | 33.52032.820 | 2658,794.800 | |
Berlin | 33.0209:24 AM | 33.37033.220 | -0.200-0.60% | 33.0901,000 | 33.1001,000 | 33.77032.970 | 612,051.220 | |
Düsseldorf | 33.08010:35 AM | 33.46033.140 | -0.060-0.18% | 33.1001,210 | 33.1201,210 | 33.46032.830 | 10330.800 | |
Bulgaria | 26.452024-09-12 | 26.4525.71 | +0.74+2.88% | 33.09800 | 33.10800 | 26.4526.45 | 00.00 | |
Vienna Global Market | 33.1711:00 AM | 33.3433.27 | -0.10-0.30% | 33.05409 | 33.13409 | 33.3433.17 | 0- | |
Lang & Schwarz | 33.07011:30 AM | 33.26033.260 | -0.190-0.57% | 33.070- | 33.090- | 33.85032.770 | -- | |