TradeGate | 64.48021/06/2024 | 64.64064.580 | -0.100-0.15% | 64.180700 | 64.480200 | 64.64064.040 | 5,228335,803.660 | |
gettex | 64.46021/06/2024 | 64.38064.360 | +0.100+0.16% | 64.180117 | 64.480117 | 64.48064.040 | 90057,803.080 | |
Xetra | 64.2821/06/2024 | 64.6664.50 | -0.22-0.34% | -- | -- | 64.8064.04 | 1.4 Mio.90 Mio. | |
Cboe Europe DXE | 64.2221/06/2024 | 64.7664.52 | -0.30-0.46% | -- | -- | 64.7764.04 | 191,5878.96 Mio. | |
Turquoise | 64.2221/06/2024 | 64.6464.50 | -0.28-0.43% | -- | -- | 64.6464.06 | 24,2631.56 Mio. | |
LSE International Off-book | 64.2721/06/2024 | 64.7964.53 | -0.26-0.40% | -- | -- | 65.1464.08 | 20,4701.32 Mio. | |
London International | 64.8124/05/2024 | 64.7667.42 | -- | -- | -- | 65.0464.54 | 17,633985,668.44 | |
Cboe Europe BXE | 64.2221/06/2024 | 64.1964.56 | -0.34-0.53% | -- | -- | 64.2264.19 | 46229,661.54 | |
Stuttgart | 64.20021/06/2024 | 64.48064.360 | -0.160-0.25% | -- | -- | 64.64064.040 | 1449,264.880 | |
Euronext Milan (TAH) | 64.5006/06/2024 | 63.12- | -- | -- | -- | 65.8663.12 | 402,579.60 | |
Cboe Europe CXE | 65.0017/06/2024 | 65.0065.96 | -- | -- | -- | 65.0065.00 | 9585 | |
Nasdaq Other OTC | 68.050007/06/2024 | 68.050070.9000 | -- | -- | -- | 68.050068.0500 | 7272.2000 | |
Euronext Milan | 64.9830/05/2024 | 62.9267.90 | -- | -- | -- | 62.9262.92 | 3188.76 | |
Vienna Global Market | 64.3021/06/2024 | 64.6864.46 | -0.16-0.25% | -- | -- | 64.6864.30 | 0- | |
Berlin | 64.3821/06/2024 | 64.3864.36 | +0.02+0.03% | -- | -- | 64.3864.38 | 00.00 | |
Frankfurt | 64.360021/06/2024 | 64.360064.3000 | +0.0600+0.09% | -- | -- | 64.360064.3600 | 00.0000 | |
Düsseldorf | 64.1421/06/2024 | 64.3664.20 | -0.06-0.09% | -- | -- | 64.3664.10 | 00.00 | |
Hamburg | 64.3821/06/2024 | 64.3864.30 | +0.08+0.12% | -- | -- | 64.3864.38 | 00.00 | |
München | 64.3621/06/2024 | 64.3664.36 | 0.000.00% | -- | -- | 64.3664.36 | 00.00 | |
Hannover | 64.3821/06/2024 | 64.3864.30 | +0.08+0.12% | -- | -- | 64.3864.38 | 00.00 | |
Lang & Schwarz | 64.30013:03 | 64.30064.300 | 0.0000.00% | 64.300- | 64.580- | 64.30064.300 | -- | |
Quotrix | 64.520021/06/2024 | 64.520064.5200 | 0.00000.00% | 64.1400200 | 64.8200200 | 64.520064.5200 | -- | |