| TradeGate | 63,78021.06.2024 | 64,23064,150 | -0,370-0,58% | 63,670600 | 63,980600 | 64,44063,550 | 59 1653,78 mln | |
| gettex | 63,76021.06.2024 | 64,44064,240 | -0,480-0,75% | 63,640235 | 63,840235 | 64,54063,530 | 29 5151,89 mln | |
| Quotrix | 63,840021.06.2024 | 64,310064,3800 | -0,5400-0,84% | 63,7800500 | 63,7800500 | 64,410063,6700 | 8 087517 783,0100 | |
| Xetra | 63,6621.06.2024 | 64,4364,34 | -0,68-1,06% | -- | -- | 64,4763,52 | 7,8 mln497,24 mln | |
| Cboe Europe DXE | 63,8221.06.2024 | 64,4364,45 | -0,63-0,98% | -- | -- | 64,4563,51 | 1,51 mln46,99 mln | |
| London International | 65,8824.05.2024 | 65,1465,42 | -- | -- | -- | 66,3464,73 | 482 8552,57 mln | |
| LSE International Off-book | 63,8721.06.2024 | 64,4163,97 | -0,10-0,16% | -- | -- | 64,8263,54 | 339 84221,67 mln | |
| Nasdaq Other OTC | 62,220008.2022 | 63,440062,5000 | -- | -- | -- | 63,440062,2000 | 25 0931,45 mln | |
| Nasdaq Other OTC | 68,170021.06.2024 | 68,520068,8285 | -0,6585-0,96% | -- | -- | 68,520067,9300 | 19 5271,13 mln | |
| Stuttgart | 63,67021.06.2024 | 64,42064,160 | -0,490-0,76% | -- | -- | 64,42063,540 | 11 696749 123,090 | |
| Frankfurt | 63,940021.06.2024 | 64,460064,2000 | -0,2600-0,40% | -- | -- | 64,460063,6100 | 2 469157 811,7400 | |
| Cboe Europe CXE | 69,5102.2022 | 69,6170,49 | -- | -- | -- | 69,8769,46 | 1 207- | |
| Cboe Europe BXE | 63,8021.06.2024 | 64,1264,42 | -0,62-0,96% | -- | -- | 64,1263,80 | 96861 913,60 | |
| Hamburg | 63,8521.06.2024 | 64,4764,47 | -0,62-0,96% | -- | -- | 64,4763,69 | 88156 283,64 | |
| Cboe Europe CXE | 64,4420.06.2024 | 63,8763,85 | -- | -- | -- | 64,4463,87 | 86155 210,35 | |
| Euronext Milan | 63,8121.06.2024 | 64,1764,49 | -0,68-1,05% | -- | -- | 64,1763,60 | 46929 953,21 | |
| Hannover | 64,0721.06.2024 | 64,2963,86 | +0,21+0,33% | -- | -- | 64,2964,07 | 40025 628 | |
| Düsseldorf | 63,6821.06.2024 | 64,2663,95 | -0,27-0,42% | -- | -- | 64,2663,58 | 29018 494,20 | |
| München | 63,8421.06.2024 | 64,2464,22 | -0,38-0,59% | -- | -- | 64,2463,79 | 24015 379,73 | |
| Turquoise | 64,0221.06.2024 | 64,4264,45 | -0,44-0,67% | -- | -- | 64,0264,02 | 17419,06 mln | |
| Bucharest | 318,2020.06.2024 | 318,20316,35 | +1,85+0,58% | 316,15200 | 321,00200 | 318,20318,20 | 144 454,80 | |
| Budapest | 25 790,0011.06.2024 | 25 790,0025 400,00 | -- | -- | -- | 25 790,0025 790,00 | 5128 950 | |
| IDC Poland | 278,521.06.2024 | 278,5279,0 | -0,6-0,20% | -- | -- | 278,5278,5 | 3835,4 | |
| Euronext Milan (TAH) | 63,0920.06.2024 | 63,0962,80 | +0,29+0,46% | -- | -- | 63,0963,09 | 163,09 | |
| Berlin | 63,8721.06.2024 | 64,3064,29 | -0,42-0,65% | -- | -- | 64,3063,67 | 00.00 | |
| Vienna Global Market | 63,7521.06.2024 | 64,2164,37 | -0,62-0,96% | -- | -- | 64,2163,75 | 0- | |
| Bulgaria | 63,8021.06.2024 | 63,8064,23 | -0,43-0,67% | -- | -- | 63,8063,80 | 00.00 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 63,79013:03 | 63,79063,790 | 0,0000,00% | 63,790- | 64,070- | 63,79063,790 | -- | |