| TradeGate | 148.4402024-06-21 | 149.140148.520 | -0.080-0.05% | 148.380100 | 148.8001,283 | 149.140147.600 | 4,378649,418.620 | |
| gettex | 148.7802024-06-21 | 148.620148.780 | 0.0000.00% | 148.380151 | 148.800151 | 148.980147.660 | 989146,798.560 | |
| Quotrix | 148.78002024-06-21 | 148.7400148.5600 | +0.2200+0.15% | 147.6800100 | 149.2000100 | 149.3000147.8800 | 704104,327.4600 | |
| Euronext - Paris | 148.582024-06-21 | 148.88148.76 | -0.18-0.12% | 148.502 | 149.102 | 149.10147.54 | 1.93 mill.286.56 mill. | |
| Xetra | 148.642024-06-21 | 148.92148.80 | -0.16-0.11% | -- | -- | 149.10147.48 | 721,857107.15 mill. | |
| Cboe Europe DXE | 148.672024-06-21 | 148.95148.68 | -0.01-0.01% | -- | -- | 149.10147.52 | 528,47532.38 mill. | |
| London International | 155.662024-06-03 | 157.30158.77 | -- | -- | -- | 157.30157.30 | 396,48462.37 mill. | |
| Cboe Europe DXE | 148.682024-06-21 | 148.76148.64 | +0.04+0.03% | -- | -- | 149.02147.50 | 111,97011.67 mill. | |
| LSE International Off-book | 148.582024-06-21 | 149.01148.04 | +0.54+0.36% | -- | -- | 149.66147.56 | 81,89212.14 mill. | |
| Turquoise | 148.662024-06-21 | 149.00148.70 | -0.04-0.03% | -- | -- | 149.08147.52 | 59,2038.78 mill. | |
| Cboe Europe BXE | 148.342024-06-21 | 147.78148.14 | +0.20+0.14% | -- | -- | 148.34147.78 | 1,647244,244.46 | |
| Frankfurt | 148.10002024-06-21 | 148.6200148.9200 | -0.8200-0.55% | -- | -- | 148.6400148.1000 | 909134,888.7600 | |
| Turquoise | 148.702024-06-21 | 147.90148.68 | +0.02+0.01% | -- | -- | 148.94147.60 | 844125,087.66 | |
| Cboe Europe CXE | 148.342024-06-21 | 148.10148.64 | -0.30-0.20% | -- | -- | 148.34148.10 | 784116,268.88 | |
| Nasdaq Other OTC | 158.67602024-06-21 | 156.7000154.8300 | +3.8460+2.48% | -- | -- | 158.6760156.7000 | 70046,424.1000 | |
| Madrid | 148.542024-06-21 | 148.98147.62 | +0.92+0.62% | 144.001,000 | 150.0010 | 149.90148.00 | 56684,078.82 | |
| Cboe Europe DXE | 148.722024-06-21 | 148.66147.68 | +1.04+0.70% | -- | -- | 148.96148.02 | 55658,664.82 | |
| Stuttgart | 148.4002024-06-21 | 148.640148.460 | -0.060-0.04% | -- | -- | 148.920147.540 | 40159,553.980 | |
| Euronext Milan | 148.742024-06-21 | 148.54147.00 | +1.74+1.18% | -- | -- | 148.82148.40 | 9413,957.78 | |
| Cboe Europe BXE | 148.462024-06-21 | 148.32148.04 | +0.42+0.28% | -- | -- | 148.46148.32 | 8312,315.18 | |
| Hamburg | 148.362024-06-21 | 148.62148.00 | +0.36+0.24% | -- | -- | 148.62148.36 | 8312,317.90 | |
| Turquoise | 148.722024-06-21 | 148.56148.42 | +0.30+0.20% | -- | -- | 148.94148.04 | 679,958.58 | |
| Cboe Europe CXE | 147.862024-06-19 | 147.70147.84 | -- | -- | -- | 147.86147.70 | 598,722.30 | |
| Cboe Europe CXE | 148.322024-06-21 | 148.28148.56 | -0.24-0.16% | -- | -- | 148.32148.28 | 517,564.28 | |
| Cboe Europe BXE | 148.322024-06-21 | 148.32148.54 | -0.22-0.15% | -- | -- | 148.32148.32 | 507,416 | |
| München | 148.482024-06-21 | 148.62148.52 | -0.04-0.03% | -- | -- | 148.90148.48 | 446,539 | |
| Düsseldorf | 148.282024-06-21 | 148.64147.98 | +0.30+0.20% | -- | -- | 148.66147.76 | 101,486.60 | |
| Euronext Milan (TAH) | 158.162024-05-02 | 158.16166.26 | -8.10-4.87% | -- | -- | 158.16158.16 | 2316.32 | |
| Vienna Global Market | 148.982024-06-21 | 148.78148.98 | 0.000.00% | -- | -- | 148.98148.78 | 0- | |
| Berlin | 148.622024-06-21 | 148.62148.52 | +0.10+0.07% | -- | -- | 148.62148.62 | 00.00 | |
| Hannover | 148.622024-06-21 | 148.62147.88 | +0.74+0.50% | -- | -- | 148.62148.62 | 00.00 | |
| Bulgaria | 148.262024-06-21 | 148.26148.44 | -0.18-0.12% | -- | -- | 148.26148.26 | 00.00 | |
| Lang & Schwarz | 148.6201:03 PM | 148.620148.620 | 0.0000.00% | 148.620- | 149.040- | 148.620148.620 | -- | |