| TradeGate | 217.4002024-06-21 | 220.900221.500 | -4.100-1.85% | 217.500100 | 218.200100 | 221.500216.900 | 2,375520,788.300 | |
| gettex | 217.5002024-06-21 | 221.300221.300 | -3.800-1.72% | 217.50046 | 218.10046 | 221.400216.500 | 2,091459,814.200 | |
| Quotrix | 217.00002024-06-21 | 221.2000220.6000 | -3.6000-1.63% | 217.5000110 | 218.2000110 | 221.4000217.0000 | 29665,007.1000 | |
| Xetra | 217.802024-06-21 | 221.70221.20 | -3.40-1.54% | -- | -- | 221.70216.50 | 845,215184.17 mill. | |
| London International | 223.552024-05-24 | 221.85221.70 | -- | -- | -- | 223.80220.90 | 776,7652.24 mill. | |
| Cboe Europe DXE | 218.052024-06-21 | 221.70221.10 | -3.05-1.38% | -- | -- | 221.70216.50 | 141,66013.25 mill. | |
| LSE International Off-book | 218.912024-06-21 | 221.45218.57 | +0.35+0.16% | -- | -- | 223.10214.80 | 93,01920.48 mill. | |
| Turquoise | 218.002024-06-21 | 221.40221.10 | -3.10-1.40% | -- | -- | 221.40216.50 | 16,1893.54 mill. | |
| Stuttgart | 217.4002024-06-21 | 221.100220.700 | -3.300-1.50% | -- | -- | 221.200216.500 | 1,703372,167.100 | |
| Nasdaq Other OTC | 234.83002024-06-21 | 234.0750238.2250 | -3.3950-1.43% | -- | -- | 234.9050226.6700 | 17840,708.7450 | |
| Frankfurt | 218.30002024-06-21 | 220.8000220.8000 | -2.5000-1.13% | -- | -- | 220.8000216.6000 | 8919,395 | |
| Cboe Europe CXE | 215.302024-06-18 | 216.20218.70 | -- | -- | -- | 216.20215.30 | 8818,978.80 | |
| Euronext Milan | 218.002024-06-21 | 219.10221.00 | -3.00-1.36% | -- | -- | 219.10217.90 | 6814,860.80 | |
| Euronext Milan (TAH) | 220.202024-04-22 | 220.20196.02 | +24.18+12.34% | -- | -- | 220.20220.10 | 5912,989.90 | |
| Hannover | 218.002024-06-21 | 220.80220.70 | -2.70-1.22% | -- | -- | 220.80218.00 | 255,450 | |
| Hamburg | 218.002024-06-21 | 221.40220.90 | -2.90-1.31% | -- | -- | 221.40218.00 | 183,927.40 | |
| München | 218.302024-06-21 | 220.80220.80 | -2.50-1.13% | -- | -- | 220.80218.30 | 102,183 | |
| IDC Poland | 964.42024-05-20 | 964.4939.0 | -- | -- | -- | 964.4964.4 | 76,750.8 | |
| Budapest | 86,200.002024-06-20 | 86,200.0086,340.00 | -- | 86,700.00- | 87,020.00- | 86,200.0086,200.00 | 7603,400 | |
| Cboe Europe BXE | 221.152024-06-20 | 221.15215.80 | -- | -- | -- | 221.15221.15 | 61,326.90 | |
| Bucharest | 1,098.002024-06-20 | 1,096.001,077.50 | +20.50+1.90% | 1,083.00200 | 1,097.50200 | 1,098.001,096.00 | 55,488 | |
| Berlin | 220.802024-06-21 | 220.80218.00 | +2.80+1.28% | -- | -- | 220.80220.80 | 00.00 | |
| Vienna Global Market | 218.202024-06-21 | 221.00221.20 | -3.00-1.36% | -- | -- | 221.00218.20 | 0- | |
| Düsseldorf | 217.402024-06-21 | 220.80220.20 | -2.80-1.27% | -- | -- | 220.80217.40 | 00.00 | |
| Bulgaria | 201.702024-04-16 | 201.70195.80 | +5.90+3.01% | -- | -- | 201.70201.70 | 00.00 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 217.8001:03 PM | 217.800217.800 | 0.0000.00% | 217.800- | 218.500- | 217.800217.800 | -- | |