OverviewChartConstituents
Lang & Schwarz
News

TRADEG. DAX-INDIK. TR EUR/  DE000A1EXRV0  

2024-06-04 7:09:00 PM Chg. -157.68 Open High Low Previous Close
18,414.80XXP -0.85% 18,558.29 18,570.24 18,364.86 18,572.48
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
ADIDAS AG NA O.N.DE000A1EWWW0232.2007:22 PM232.100232.100+0.100+0.04%232.200-232.900-234.200229.800--
Markets 
AIRBUSNL0000235190152.3607:23 PM155.360155.360-3.000-1.93%152.360-153.040-156.280151.780--
Markets 
ALLIANZ SE NA O.N.DE0008404005261.6007:23 PM269.700269.700-8.100-3.00%261.600-262.100-269.700260.100--
Markets 
BASF SE NA O.N.DE000BASF11147.2457:23 PM47.63547.635-0.390-0.82%47.245-47.360-47.86046.955--
Markets 
BAY.MOTOREN WERKE AG STDE000519000391.9207:23 PM92.98092.980-1.060-1.14%91.920-92.180-93.10091.380--
Markets 
BAYER AG NA O.N.DE000BAY001728.3157:22 PM28.46528.465-0.150-0.53%28.315-28.365-29.28028.190--
Markets 
BEIERSDORF AG O.N.DE0005200000143.7507:23 PM143.700143.700+0.050+0.03%143.750-144.200-145.900143.200--
Markets 
BRENNTAG SE NA O.N.DE000A1DAHH064.5207:23 PM64.80064.800-0.280-0.43%64.520-64.680-64.96064.340--
Markets 
COMMERZBANK AGDE000CBK100114.8957:21 PM15.34015.340-0.445-2.90%14.895-14.925-15.36014.825--
Markets 
CONTINENTAL AG O.N.DE000543900462.4007:23 PM61.76061.760+0.640+1.04%62.400-62.700-62.82060.980--
Markets 
COVESTRO AG O.N.DE000606214448.8207:23 PM49.05049.050-0.230-0.47%48.820-49.090-49.18048.320--
Markets 
DAIMLER TRUCK HLDG NA ONDE000DTR0CK838.9207:22 PM39.31039.310-0.390-0.99%38.920-39.050-39.36038.530--
Markets 
DEUTSCHE BANK AG NA O.N.DE000514000815.0607:24 PM15.44415.444-0.384-2.49%15.060-15.080-15.44414.836--
Markets 
DEUTSCHE BOERSE NA O.N.DE0005810055185.7507:23 PM182.900182.900+2.850+1.56%185.750-186.000-186.250182.500--
Markets 
DEUTSCHE POST AG NA O.N.DE000555200438.5907:23 PM38.54038.540+0.050+0.13%38.590-38.760-39.26038.470--
Markets 
DT.TELEKOM AG NADE000555750822.2707:21 PM22.06022.060+0.210+0.95%22.270-22.280-22.40022.000--
Markets 
E.ON SE NA O.N.DE000ENAG99912.5507:23 PM12.40012.400+0.150+1.21%12.550-12.590-12.60512.370--
Markets 
FRESENIUS SE+CO.KGAA O.N.DE000578560429.1207:23 PM29.00029.000+0.120+0.41%29.120-29.310-29.68029.000--
Markets 
HANNOVER RUECK SE NA O.N.DE0008402215229.1007:23 PM232.700232.700-3.600-1.55%229.100-230.000-232.900228.100--
Markets 
HEIDELBERG MATERIALS O.N.DE000604700494.2207:23 PM95.68095.680-1.460-1.53%94.220-94.500-96.50093.620--
Markets 
HENKEL AG+CO.KGAA VZODE000604843283.0407:23 PM82.30082.300+0.740+0.90%83.040-83.320-83.24082.100--
Markets 
INFINEON TECH.AG NA O.N.DE000623100436.7857:23 PM36.70536.705+0.080+0.22%36.785-36.930-37.54536.675--
Markets 
MERCEDES-BENZ GROUP AG NA O.N.DE000710000065.4607:24 PM66.18066.180-0.720-1.09%65.460-65.670-66.39065.100--
Markets 
MERCK KGAA O.N.DE0006599905166.3007:22 PM166.400166.400-0.100-0.06%166.300-167.100-168.550165.750--
Markets 
MTU AERO ENGINES NA O.N.DE000A0D9PT0227.6007:23 PM227.200227.200+0.400+0.18%227.600-228.500-228.800226.000--
Markets 
MUENCH.RUECKVERS.VNA O.N.DE0008430026450.1007:23 PM456.600456.600-6.500-1.42%450.100-451.400-458.200448.600--
Markets 
Porsche AG VzDE000PAG911376.307:23 PM77.2277.22-0.92-1.19%76.30-76.48-77.4676.20--
Markets 
PORSCHE AUTOM.HLDG VZODE000PAH003850.3207:21 PM50.32050.3200.0000.00%50.320-50.500-50.48049.680--
Markets 
QIAGEN NVNL0015001WM640.0857:23 PM40.17540.175-0.090-0.22%40.085-40.415-40.42039.900--
Markets 
RHEINMETALL AGDE0007030009521.0007:21 PM533.000533.000-12.000-2.25%521.000-521.400-536.200517.000--
Markets