TradeGate | 45,08519.06.2024 | 45,11545,110 | -0,025-0,06% | 44,880500 | 45,075500 | 45,20544,805 | 102.8934,63 Mio. | |
gettex | 45,02019.06.2024 | 45,09045,235 | -0,215-0,48% | 44,880334 | 45,075334 | 45,21044,840 | 13.725617.933,275 | |
Quotrix | 44,865019.06.2024 | 45,195045,0800 | -0,2150-0,48% | 44,9500300 | 45,0650300 | 45,245044,8550 | 10.502473.216,6100 | |
Xetra | 44,94519.06.2024 | 44,93545,040 | -0,095-0,21% | -- | -- | 45,21044,820 | 1,11 Mio.49,85 Mio. | |
Cboe Europe DXE | 44,9919.06.2024 | 44,9545,07 | -0,09-0,19% | -- | -- | 45,2244,82 | 396.5239,82 Mio. | |
London International | 47,1906.06.2024 | 47,2348,17 | -- | -- | -- | 47,2347,23 | 194.6909,2 Mio. | |
LSE International Off-book | 44,9719.06.2024 | 44,9445,14 | -0,17-0,37% | -- | -- | 45,2144,85 | 44.6142,01 Mio. | |
Turquoise | 44,9819.06.2024 | 44,9545,08 | -0,10-0,22% | -- | -- | 45,2144,85 | 41.6011,87 Mio. | |
Stuttgart | 44,90019.06.2024 | 45,18545,110 | -0,210-0,47% | -- | -- | 45,21544,830 | 11.099499.602,910 | |
Frankfurt | 44,885019.06.2024 | 45,015045,1950 | -0,3100-0,69% | -- | -- | 45,170044,8550 | 6.347285.693,9950 | |
Euronext Milan | 45,80003.2023 | 46,00046,430 | -- | -- | -- | 46,00045,050 | 2.323105.819,340 | |
Nasdaq Other OTC | 46,804317.06.2024 | 48,045047,1270 | -0,3227-0,68% | -- | -- | 48,045046,8043 | 1.19947.424,6500 | |
Hamburg | 44,98019.06.2024 | 45,16545,030 | -0,050-0,11% | -- | -- | 45,16544,980 | 81636.765,380 | |
Düsseldorf | 45,04019.06.2024 | 45,17545,040 | 0,0000,00% | -- | -- | 45,17544,820 | 57525.886,325 | |
Cboe Europe CXE | 47,0006.06.2024 | 47,0048,30 | -- | -- | -- | 47,0047,00 | 1497.003 | |
Cboe Europe BXE | 44,9519.06.2024 | 44,9945,04 | -0,09-0,20% | -- | -- | 44,9944,95 | 1496.703,84 | |
Euronext Milan | 44,97019.06.2024 | 44,98045,070 | -0,100-0,22% | -- | -- | 45,12044,880 | 1275.714,775 | |
Berlin | 44,87519.06.2024 | 45,09044,945 | -0,070-0,16% | -- | -- | 45,09044,875 | 502.243,750 | |
München | 45,12019.06.2024 | 45,14545,145 | -0,025-0,06% | -- | -- | 45,14545,120 | 10451,200 | |
Budapest | 17.800,0019.06.2024 | 17.800,0017.880,00 | -80,00-0,45% | -- | -- | 17.800,0017.800,00 | 589.000 | |
Euronext Milan (TAH) | 44,30019.06.2024 | 44,30044,005 | +0,295+0,67% | -- | -- | 44,30044,300 | 144,300 | |
Hannover | 45,05019.06.2024 | 45,05045,025 | +0,025+0,06% | -- | -- | 45,05045,050 | 00.000 | |
Vienna Global Market | 45,0719.06.2024 | 44,8645,03 | +0,04+0,09% | -- | -- | 45,0744,86 | 0- | |
Bulgaria | 44,9319.06.2024 | 44,9344,94 | -0,01-0,02% | -- | -- | 44,9344,93 | 00.00 | |
Lang & Schwarz | 44,95019.06.2024 | 45,16545,165 | -0,215-0,48% | 44,950- | 45,150- | 45,21044,795 | -- | |