TradeGate45,08519.06.202445,11545,110-0,025-0,06%44,88050045,07550045,20544,805102.8934,63 Mio.
gettex45,02019.06.202445,09045,235-0,215-0,48%44,88033445,07533445,21044,84013.725617.933,275
Quotrix44,865019.06.202445,195045,0800-0,2150-0,48%44,950030045,065030045,245044,855010.502473.216,6100
Xetra44,94519.06.202444,93545,040-0,095-0,21%----45,21044,8201,11 Mio.49,85 Mio.
Cboe Europe DXE44,9919.06.202444,9545,07-0,09-0,19%----45,2244,82396.5239,82 Mio.
London International47,1906.06.202447,2348,17------47,2347,23194.6909,2 Mio.
LSE International Off-book44,9719.06.202444,9445,14-0,17-0,37%----45,2144,8544.6142,01 Mio.
Turquoise44,9819.06.202444,9545,08-0,10-0,22%----45,2144,8541.6011,87 Mio.
Stuttgart44,90019.06.202445,18545,110-0,210-0,47%----45,21544,83011.099499.602,910
Frankfurt44,885019.06.202445,015045,1950-0,3100-0,69%----45,170044,85506.347285.693,9950
Euronext Milan45,80003.202346,00046,430------46,00045,0502.323105.819,340
Nasdaq Other OTC46,804317.06.202448,045047,1270-0,3227-0,68%----48,045046,80431.19947.424,6500
Hamburg44,98019.06.202445,16545,030-0,050-0,11%----45,16544,98081636.765,380
Düsseldorf45,04019.06.202445,17545,0400,0000,00%----45,17544,82057525.886,325
Cboe Europe CXE47,0006.06.202447,0048,30------47,0047,001497.003
Cboe Europe BXE44,9519.06.202444,9945,04-0,09-0,20%----44,9944,951496.703,84
Euronext Milan44,97019.06.202444,98045,070-0,100-0,22%----45,12044,8801275.714,775
Berlin44,87519.06.202445,09044,945-0,070-0,16%----45,09044,875502.243,750
München45,12019.06.202445,14545,145-0,025-0,06%----45,14545,12010451,200
Budapest17.800,0019.06.202417.800,0017.880,00-80,00-0,45%----17.800,0017.800,00589.000
Euronext Milan (TAH)44,30019.06.202444,30044,005+0,295+0,67%----44,30044,300144,300
Hannover45,05019.06.202445,05045,025+0,025+0,06%----45,05045,05000.000
Vienna Global Market45,0719.06.202444,8645,03+0,04+0,09%----45,0744,860-
Bulgaria44,9319.06.202444,9344,94-0,01-0,02%----44,9344,9300.00
Lang & Schwarz44,95019.06.202445,16545,165-0,215-0,48%44,950-45,150-45,21044,795--