| TradeGate | 32.302024-09-20 | 32.7832.85 | -0.55-1.67% | 32.28400 | 32.401,194 | 32.8432.09 | 94,9213.07 mill. | |
| gettex | 32.3902024-09-20 | 32.88032.760 | -0.370-1.13% | 32.260464 | 32.380464 | 32.88032.080 | 20,747671,351.500 | |
| Quotrix | 32.28002024-09-20 | 32.880032.9600 | -0.6800-2.06% | 32.2900500 | 32.3800500 | 32.880032.2100 | 2,24272,481.5700 | |
| Xetra | 32.2502024-09-20 | 32.65033.020 | -0.770-2.33% | -- | -- | 32.67032.090 | 2.57 mill.82.96 mill. | |
| London International | 39.392024-05-24 | 38.8839.08 | -- | -- | -- | 39.4238.67 | 683,2801.32 mill. | |
| Cboe Europe DXE | 32.392024-09-20 | 32.6833.01 | -0.62-1.88% | -- | -- | 32.6832.09 | 542,4418.75 mill. | |
| LSE International Off-book | 32.212024-09-20 | 32.6932.99 | -0.78-2.37% | -- | -- | 32.6932.10 | 132,9984.29 mill. | |
| Turquoise | 32.372024-09-20 | 32.6233.02 | -0.65-1.97% | -- | -- | 32.6332.10 | 50,7491.64 mill. | |
| Stuttgart | 32.2902024-09-20 | 32.77032.760 | -0.470-1.43% | -- | -- | 32.77032.110 | 5,301171,426.890 | |
| Frankfurt | 32.31002024-09-20 | 32.820033.1300 | -0.8200-2.48% | -- | -- | 32.820032.1800 | 1,74756,725.2500 | |
| Düsseldorf | 32.2802024-09-20 | 32.91032.970 | -0.690-2.09% | -- | -- | 32.91032.180 | 1,73056,189.300 | |
| Hamburg | 32.3002024-09-20 | 32.75033.130 | -0.830-2.51% | -- | -- | 32.75032.300 | 1,16237,602.520 | |
| Nasdaq Other OTC | 35.55002024-09-20 | 35.270135.2560 | +0.2940+0.83% | -- | -- | 35.625035.2701 | 95033,545.2650 | |
| Cboe Europe BXE | 32.302024-09-20 | 32.3533.02 | -0.72-2.17% | -- | -- | 32.3532.30 | 53217,210.15 | |
| Cboe Europe CXE | 32.322024-09-20 | 32.3232.35 | -0.03-0.09% | -- | -- | 32.3232.32 | 2728,789.68 | |
| München | 32.1502024-09-20 | 32.76032.760 | -0.610-1.86% | -- | -- | 32.76032.150 | 2207,085 | |
| Hannover | 32.1502024-09-20 | 32.75033.010 | -0.860-2.61% | -- | -- | 32.75032.150 | 1003,215 | |
| Berlin | 32.3502024-09-20 | 32.79032.790 | -0.440-1.34% | -- | -- | 32.79032.130 | 30970.200 | |
| Euronext Milan | 30.9902024-09-17 | 30.26030.480 | -- | -- | -- | 30.26030.260 | 27817.020 | |
| Bucharest | 162.802024-09-20 | 162.95166.05 | -3.25-1.96% | 160.005 | 161.85200 | 162.95162.80 | 203,257.50 | |
| Bulgaria | 32.242024-09-20 | 32.2432.97 | -0.73-2.21% | -- | -- | 32.2432.24 | 00.00 | |
| Vienna Global Market | 32.342024-09-20 | 32.6133.07 | -0.73-2.21% | -- | -- | 32.6132.12 | 0- | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Euronext Milan (TAH) | 32.350- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 32.29012:26 PM | 32.29032.290 | 0.0000.00% | 32.290- | 32.410- | 32.29032.290 | -- | |