| TradeGate | 15.3052024-09-20 | 15.58515.580 | -0.275-1.77% | 15.3052,300 | 15.3602,300 | 15.70015.305 | 950,52514.75 mill. | |
| gettex | 15.3152024-09-20 | 15.56515.590 | -0.275-1.76% | 15.315978 | 15.355978 | 15.71515.310 | 114,5391.77 mill. | |
| Quotrix | 15.46502024-09-20 | 15.590015.6150 | -0.1500-0.96% | 15.29001,300 | 15.35001,300 | 15.590015.4650 | 8,098125,512.6600 | |
| Xetra | 15.6752024-09-20 | 15.58015.600 | +0.075+0.48% | -- | -- | 15.70515.305 | 8.26 mill.128.98 mill. | |
| London Domestic | 6.70252019-01 | 6.64306.7385 | -- | -- | -- | 6.73906.6200 | 1.82 mill.- | |
| Cboe Europe DXE | 15.702024-09-20 | 15.5615.59 | +0.11+0.67% | -- | -- | 15.7115.31 | 1.79 mill.13.85 mill. | |
| LSE International Off-book | 15.532024-09-20 | 15.5715.65 | -0.12-0.78% | -- | -- | 15.7115.31 | 311,9484.86 mill. | |
| London International | 15.592024-05-24 | 15.4915.64 | -- | -- | -- | 15.6715.21 | 217,4471.94 mill. | |
| Stuttgart | 15.2902024-09-20 | 15.59015.585 | -0.295-1.89% | -- | -- | 15.67515.290 | 106,0341.65 mill. | |
| Frankfurt | 15.33502024-09-20 | 15.550015.5950 | -0.2600-1.67% | -- | -- | 15.715015.3350 | 23,404363,692.8450 | |
| München | 15.3352024-09-20 | 15.58015.505 | -0.170-1.10% | -- | -- | 15.58015.335 | 5,93091,586.700 | |
| Euronext Milan | 15.6752024-09-20 | 15.60515.590 | +0.085+0.55% | -- | -- | 15.65515.330 | 5,48384,885.730 | |
| Cboe Europe CXE | 15.572024-09-20 | 15.5115.67 | -0.10-0.62% | -- | -- | 15.6215.46 | 5,00977,857.65 | |
| Cboe Europe BXE | 15.672024-09-20 | 15.5115.59 | +0.07+0.46% | -- | -- | 15.6715.48 | 4,72473,560.61 | |
| Vienna Global Market | 15.702024-09-20 | 15.6515.66 | +0.04+0.26% | -- | -- | 15.7015.35 | 2,72642,121.11 | |
| Turquoise | 15.462024-09-20 | 15.5815.59 | -0.13-0.83% | -- | -- | 15.6115.46 | 2,5912.07 mill. | |
| Hamburg | 15.3302024-09-20 | 15.56515.595 | -0.265-1.70% | -- | -- | 15.56515.330 | 1,92929,840.300 | |
| Euronext Milan (TAH) | 15.1302024-09-19 | 15.23515.780 | -0.650-4.12% | -- | -- | 15.23515.130 | 5007,565.105 | |
| Düsseldorf | 15.4002024-09-20 | 15.57515.540 | -0.140-0.90% | -- | -- | 15.71015.400 | 2463,829.535 | |
| Nasdaq Other OTC | 17.50002024-09-18 | 17.500017.3275 | -- | -- | -- | 17.500017.5000 | 2003,500 | |
| Hannover | 15.4852024-09-20 | 15.56515.520 | -0.035-0.23% | -- | -- | 15.56515.485 | 2003,097 | |
| Budapest | 6,276.002024-09-18 | 6,242.006,154.00 | -- | -- | -- | 6,276.006,242.00 | 120749,618 | |
| Berlin | 15.5452024-09-20 | 15.58015.600 | -0.055-0.35% | -- | -- | 15.58015.545 | 60932.700 | |
| Bucharest | 79.002024-09-19 | 79.0079.00 | 0.000.00% | 77.041,000 | 77.881,000 | 79.0079.00 | 6474 | |
| Bulgaria | 12.652024-09-10 | 12.6512.98 | -0.34-2.58% | -- | -- | 12.6512.65 | 00.00 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 15.1002024-09-21 | 15.27015.270 | -0.170-1.11% | 15.100- | 15.200- | 15.27015.100 | -- | |
| London International | -- | -- | -- | -- | -- | -- | -- | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |