COMMERZBANK AG/ DE000CBK1001 /
2024-03-28 7:31:36 PM | Chg. -0.055 | Volume | Bid8:01:46 PM | Ask8:01:46 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
12.650EUR | -0.43% | 2,269 Turnover: 28,907.795 |
-Bid Size: - | -Ask Size: - | 15.76 bill.EUR | 2.77% | 7.76 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 7:31:36 PM | 12.650 | 0 |
2024-03-28 | 4:31:21 PM | 12.680 | 0 |
2024-03-28 | 3:48:48 PM | 12.710 | 1,550 |
2024-03-28 | 12:30:59 PM | 12.745 | 0 |
2024-03-28 | 11:08:12 AM | 12.805 | 19 |
2024-03-28 | 10:21:39 AM | 12.810 | 400 |
2024-03-28 | 9:54:26 AM | 12.800 | 300 |
2024-03-28 | 9:31:21 AM | 12.775 | 0 |
2024-03-28 | 8:10:24 AM | 12.805 | 0 |
2024-03-27 | 7:52:54 PM | 12.740 | 100 |
2024-03-27 | 7:31:33 PM | 12.740 | 0 |
2024-03-27 | 5:45:57 PM | 12.760 | 100 |
2024-03-27 | 5:41:25 PM | 12.700 | 10 |
All quotes in EUR