COMMERZBANK AG/ DE000CBK1001 /
| 2024-04-23 5:03:57 PM | Chg. +0.400 | Volume | Bid5:18:51 PM | Ask5:18:51 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.900EUR | +2.96% | 1,903 Turnover: 26,065.665 |
13.895Bid Size: 900 | 13.900Ask Size: 900 | 17.29 bill.EUR | 2.52% | 8.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 5:03:57 PM | 13.900 | 170 |
| 2024-04-23 | 12:10:23 PM | 13.805 | 708 |
| 2024-04-23 | 10:07:29 AM | 13.685 | 15 |
| 2024-04-23 | 10:04:02 AM | 13.700 | 100 |
| 2024-04-23 | 9:29:17 AM | 13.600 | 400 |
| 2024-04-23 | 8:27:48 AM | 13.595 | 10 |
| 2024-04-23 | 8:01:07 AM | 13.555 | 500 |
| 2024-04-22 | 7:05:21 PM | 13.500 | 5 |
| 2024-04-22 | 4:53:19 PM | 13.585 | 1,500 |
| 2024-04-22 | 1:56:21 PM | 13.535 | 428 |
| 2024-04-22 | 10:40:29 AM | 13.400 | 250 |
| 2024-04-22 | 8:16:09 AM | 13.395 | 0 |
| 2024-04-19 | 8:16:10 AM | 13.180 | 0 |
All quotes in EUR
