| TradeGate | 158.5002024-09-20 | 167.000167.000 | -8.500-5.09% | 156.850100 | 158.400100 | 167.150157.200 | 15,4222.47 mill. | |
| gettex | 158.0002024-09-20 | 165.850166.150 | -8.150-4.91% | 157.050127 | 158.150127 | 166.050156.950 | 1,939311,131.050 | |
| Quotrix | 157.85002024-09-20 | 166.2500166.9000 | -9.0500-5.42% | 156.8500130 | 158.4000130 | 166.2500157.8500 | 21033,978.9000 | |
| Xetra | 157.552024-09-20 | 165.30166.85 | -9.30-5.57% | -- | -- | 165.35157.15 | 911,605144.46 mill. | |
| LSE International Off-book | 159.572024-09-20 | 165.20167.64 | -8.06-4.81% | -- | -- | 165.30157.15 | 229,41137.43 mill. | |
| Cboe Europe DXE | 157.402024-09-20 | 165.35166.60 | -9.20-5.52% | -- | -- | 165.35157.13 | 188,68613.3 mill. | |
| London International | 167.702024-05-24 | 167.80169.40 | -- | -- | -- | 170.10166.70 | 147,844978,885.25 | |
| Turquoise | 157.402024-09-20 | 165.20166.60 | -9.20-5.52% | -- | -- | 165.20157.15 | 23,3793.74 mill. | |
| Stuttgart | 157.7002024-09-20 | 165.800166.150 | -8.450-5.09% | -- | -- | 166.500157.100 | 3,320529,926.500 | |
| Frankfurt | 157.75002024-09-20 | 166.2000167.2000 | -9.4500-5.65% | -- | -- | 166.2000157.4500 | 2,123340,217.6500 | |
| Nasdaq Other OTC | 182.55002024-09-20 | 182.5500189.0000 | -6.4500-3.41% | -- | -- | 182.5500177.9750 | 593107,037.1250 | |
| Cboe Europe BXE | 160.852024-09-20 | 162.60166.45 | -5.60-3.36% | -- | -- | 162.65160.85 | 24940,065.85 | |
| Hannover | 157.752024-09-20 | 166.20166.55 | -8.80-5.28% | -- | -- | 166.20157.45 | 16025,222 | |
| Hamburg | 157.802024-09-20 | 166.20169.10 | -11.30-6.68% | -- | -- | 166.20157.80 | 8012,681.50 | |
| Euronext Milan | 158.052024-09-20 | 161.90166.30 | -8.25-4.96% | -- | -- | 161.90158.90 | 375,937.30 | |
| Cboe Europe CXE | 161.652024-09-20 | 161.35166.30 | -4.65-2.80% | -- | -- | 161.65161.35 | 182,906.70 | |
| Berlin | 165.852024-09-20 | 165.85168.45 | -2.60-1.54% | -- | -- | 165.85165.85 | 00.00 | |
| Vienna Global Market | 157.652024-09-20 | 163.20166.35 | -8.70-5.23% | -- | -- | 163.20157.65 | 0- | |
| Bulgaria | 158.752024-09-20 | 158.75166.65 | -7.90-4.74% | -- | -- | 158.75158.75 | 00.00 | |
| München | 167.002024-09-20 | 167.00168.45 | -1.45-0.86% | -- | -- | 167.00167.00 | 00.00 | |
| Düsseldorf | 157.252024-09-20 | 165.85166.65 | -9.40-5.64% | -- | -- | 165.85157.25 | 00.00 | |
| Euronext Milan (TAH) | 158.05- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 157.0002024-09-21 | 157.000157.000 | 0.0000.00% | 157.000- | 158.400- | 157.000157.000 | -- | |